Tour v531
TMQ
TRILOGY METALS INC N
$2.64 -3.30%
$2.63 (-0.23%)🌙
as of 10/13 06:49 PM
(10/12 18:49) ◀
|
Tuesday, October 13, 2026 (6:49pm)
January 2026
|
▶ (10/14 18:50)
◀ 10/13 18:49 ▶

Option Volume

Detail
ℹ
Current (10/13) 667
Calls: 539 (81%)
Puts: 128 (19%)
Prior (10/12) 483
Calls: 419 (87%)
Puts: 64 (13%)
Current vs Prior +38.10%
Calls: +28.64% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,631
Calls: 2,231 (85%)
Puts: 400 (15%)
Prior 7-Day Average 375
Calls: 318 (85%)
Puts: 57 (15%)
Current vs Prior 7-Day Avg +77.46%
Calls: +69.12%
Puts: +124.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $59.0K
Calls: $22.3K (38%)
Puts: $36.7K (62%)
Prior (10/12) $25.7K
Calls: $17.7K (69%)
Puts: $8.0K (31%)
Current vs Prior +129.96%
Calls: +26.29%
Puts: +359.63%
Prior 7-Day Total $104.6K
Calls: $74.4K (71%)
Puts: $30.3K (29%)
Prior 7-Day Average $14.9K
Calls: $10.6K (71%)
Puts: $4.3K (29%)
Current vs Prior 7-Day Avg +294.81%
Calls: +110.18%
Puts: +748.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.24
Prior (10/12) 0.15
Current vs Prior +55.47%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +11.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 11,237
Calls: 10,503 (93%)
Puts: 734 (7%)
Prior (10/12) 12,672
Calls: 11,391 (90%)
Puts: 1,281 (10%)
Current vs Prior -11.32%
Prior 7-Day Total 131,456
Calls: 114,306 (87%)
Puts: 17,150 (13%)
Prior 7-Day Average 18,779
Calls: 16,329 (87%)
Puts: 2,450 (13%)
Current vs Prior 7-Day Avg -40.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.39% | 23.86%14.39% | 23.86%
Prior 12.82% | 23.08%12.82% | 23.08%
Current vs Prior +12.27% | +3.41%+12.27% | +3.41%
Prior 7-Day Avg 11.46% | 22.58%11.46% | 22.58%
Current vs 7-Day Avg +25.58% | +5.66%+25.58% | +5.66%
Prior 7-Day Eod 12.82% | 23.08%12.82% | 23.08%
Current vs 7-Day Eod +12.27% | +3.41%+12.27% | +3.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.36% | 51.21%
Calls: 44.29% | 41.68%
Puts: 42.43% | 60.74%
Current vs 7-Day Avg +5.04% | -7.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($36.7K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (295% higher). Volume explosion - 78% above 7-day average (667 vs avg 375).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.550.85$0.7042.9%10.922
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.250.45$0.3557.1%220.84248
$3.00Nov 200.400.55$0.4831.3%110.6450

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 184, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.100.20$0.1566.7%1000.3728
$3.00Oct 160.000.05$0.03166.7%500.16251
$2.00Nov 200.550.85$0.7042.9%10.922
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.250.45$0.3557.1%220.84248
$3.00Nov 200.400.55$0.4831.3%110.6450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 69.7%, max 69.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20134.7%79.4%69.7%150279
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20134.7%79.4%69.7%33298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.55$0.45$0.5592%0.82$2.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.40$0.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.79%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.100.3713.6%3.79%17.42%10028

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 480 vol/day, 70 traded recently)

TMQ averages only 480 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-21 call last traded $1.68 on 10/02 (now $1.25/$1.45) — try a limit near $1.35. Also watch the $4.00 01-21 call last traded $1.20 on 10/02 (now $0.70/$0.85) — try a limit near $0.77; the $2.00 12-18 call last traded $2.00 on 08/21 (now $0.65/$0.80) — try a limit near $0.73. Most tradeable put: the $7.00 01-21 put last traded $4.16 on 08/31 (now $4.40/$4.70) — try a limit near $4.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.00$0.05$0.03$0.22 10/02$0.03–$0.68$0.03251
$3.00Nov 20$0.10$0.20$0.15$0.45 10/02$0.15–$0.60$0.1528
$3.00Dec 18$0.15$0.35$0.25$0.46 10/01$0.25–$0.88$0.25--
$3.00Jan 15$0.25$0.50$0.38$0.62 10/02$0.38–$0.98$0.38--
$3.00Mar 19$0.40$0.65$0.53$0.73 10/01$0.53–$1.13$0.53--
$3.00Jan 21$0.90$1.10$1.00$1.20 10/02$1.00–$1.80$1.00--
$2.00Oct 16$0.35$1.00$0.68$1.15 10/02$0.68–$1.50$0.68--
$2.00Dec 18$0.65$0.80$0.73$2.00 08/21$0.73–$1.58$0.738
$2.00Jan 15$0.65$1.00$0.83$1.28 10/02$0.83–$1.63$0.83--
$2.00Mar 19$0.75$1.10$0.93$1.27 10/02$0.93–$1.73$0.93--
$2.00Jan 21$1.25$1.45$1.35$1.68 10/02$1.33–$2.10$1.35547
$2.00Nov 20$0.55$0.85$0.70--$0.70–$0.70—$0.552
$4.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.30$0.03--
$4.00Nov 20$0.00$0.05$0.03$0.13 10/02$0.03–$0.22$0.03--
$4.00Dec 18$0.05$0.15$0.10$0.15 10/02$0.10–$0.50$0.10--
$4.00Jan 15$0.05$0.30$0.18$0.32 10/02$0.18–$0.55$0.18--
$4.00Mar 19$0.20$0.35$0.28$0.60 10/02$0.28–$0.78$0.28150
$4.00Jan 21$0.70$0.85$0.77$1.20 10/02$0.77–$1.55$0.77719
$1.00Oct 16$1.40$2.00$1.70$2.15 09/29$1.70–$2.53$1.70--
$1.00Jan 15$1.40$2.00$1.70$2.00 09/21$1.63–$2.60$1.70--
$1.00Mar 19$1.40$2.00$1.70$2.45 09/21$1.70–$2.55$1.70--
$1.00Jan 21$1.70$2.40$2.05$2.55 09/30$1.95–$2.63$2.05--
$5.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$0.08$0.03--
$5.00Nov 20$0.00$0.10$0.05$0.05 10/01$0.03–$0.15$0.05--
$5.00Dec 18$0.00$0.10$0.05$0.10 10/02$0.05–$0.28$0.05--
$5.00Jan 15$0.05$0.10$0.08$0.15 10/02$0.08–$0.38$0.081.5K
$5.00Mar 19$0.15$0.30$0.22$0.30 10/01$0.18–$0.53$0.22127
$5.00Jan 21$0.50$0.75$0.63$0.95 09/30$0.63–$1.30$0.631.1K
$6.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.13$0.03--
$6.00Nov 20$0.00$0.10$0.05$0.05 09/21$0.03–$0.13$0.05--
$6.00Dec 18$0.00$0.15$0.08$0.05 09/30$0.05–$0.20$0.05--
$6.00Jan 15$0.00$0.10$0.05$0.09 10/02$0.05–$0.23$0.05--
$6.00Mar 19$0.05$0.35$0.20$0.27 10/02$0.18–$0.40$0.20--
$7.00Oct 16$0.00$0.05$0.03$0.03 09/09$0.03–$0.13$0.03--
$7.00Dec 18$0.00$0.20$0.10$0.13 10/02$0.05–$0.15$0.10--
$7.00Jan 15$0.05$0.10$0.08$0.10 10/01$0.08–$0.18$0.08--
$7.00Mar 19$0.00$0.20$0.10$0.20 10/02$0.10–$0.43$0.10--
$7.00Jan 21$0.35$0.65$0.50$0.58 09/30$0.40–$1.05$0.502.1K
$8.00Dec 18$0.00$0.25$0.13$0.05 09/28$0.03–$0.15$0.05--
$8.00Jan 15$0.00$0.15$0.08$0.25 08/31$0.08–$0.20$0.08--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/01$0.05–$0.15$0.05--
$10.00Jan 21$0.00$0.65$0.33$0.45 10/02$0.20–$0.78$0.334.0K
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.25$0.45$0.35$0.15 10/02$0.13–$0.35$0.25248
$3.00Nov 20$0.40$0.55$0.48$0.35 10/01$0.22–$0.48$0.4050
$3.00Dec 18$0.50$0.75$0.63$0.41 09/28$0.25–$0.63$0.50--
$3.00Jan 15$0.45$0.80$0.63$0.46 09/29$0.38–$0.63$0.46--
$3.00Mar 19$0.55$0.95$0.75$0.60 09/15$0.48–$0.75$0.60--
$3.00Jan 21$1.05$1.30$1.18$1.12 10/01$1.02–$1.27$1.12--
$2.00Dec 18$0.05$0.15$0.10$0.10 10/01$0.08–$0.15$0.10--
$2.00Jan 15$0.05$0.30$0.18$0.07 09/09$0.10–$0.20$0.07--
$2.00Mar 19$0.05$0.40$0.23$0.05 08/10$0.13–$0.23$0.05--
$2.00Jan 21$0.45$0.70$0.57$0.50 10/01$0.38–$0.63$0.50--
$4.00Oct 16$1.20$1.55$1.38$0.92 09/29$0.68–$1.38$1.20--
$4.00Nov 20$1.25$1.50$1.38$1.05 10/02$0.88–$1.38$1.25--
$4.00Dec 18$1.20$1.50$1.35$1.10 09/29$0.95–$1.35$1.20--
$4.00Jan 15$1.30$1.65$1.48$1.20 10/01$1.02–$1.48$1.30--
$4.00Mar 19$1.35$1.80$1.58$1.18 08/31$1.20–$1.58$1.35--
$4.00Jan 21$1.80$2.05$1.92$1.73 09/08$1.55–$1.92$1.80--
$1.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.03–$0.15$0.05--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$5.00Oct 16$2.00$2.60$2.30$1.56 09/08$1.55–$2.30$2.00--
$5.00Dec 18$2.20$2.55$2.38$1.98 09/15$1.75–$2.38$2.20--
$5.00Jan 15$2.20$2.60$2.40$2.00 09/15$1.80–$2.40$2.20--
$5.00Mar 19$2.20$2.70$2.45$2.02 09/02$1.98–$2.45$2.20--
$6.00Oct 16$3.00$3.60$3.30$2.87 09/28$2.50–$3.30$3.00--
$6.00Dec 18$3.10$3.60$3.35$2.92 09/28$2.63–$3.35$3.10--
$6.00Jan 15$3.20$3.50$3.35$2.58 08/17$2.68–$3.35$3.20--
$7.00Dec 18$4.00$4.70$4.35$3.63 09/02$3.60–$4.35$4.00--
$7.00Jan 15$4.00$4.60$4.30$3.50 08/10$3.60–$4.30$4.00--
$7.00Jan 21$4.40$4.70$4.55$4.16 08/31$4.10–$4.55$4.40436
$8.00Dec 18$5.00$5.70$5.35$4.20 08/12$4.55–$5.35$5.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539
Total Puts 128
Put/Call Ratio 0.24
Net Difference 411

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 64
Put/Call Ratio 0.15
Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 2,231
Total Puts 400
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All