Tour v531
TMQ
TRILOGY METALS INC N
$2.73 -2.50%
$2.71 (-0.73%)🌙
as of 10/12 06:49 PM
(10/8 18:46) ◀
|
Monday, October 12, 2026 (6:49pm)
January 2026
|
▶ (10/13 18:49)
◀ 10/12 18:49 ▶

Option Volume

Detail
ℹ
Current (10/12) 483
Calls: 419 (87%)
Puts: 64 (13%)
Prior (10/08) 269
Calls: 171 (64%)
Puts: 98 (36%)
Current vs Prior +79.55%
Calls: +145.03% (Calls)
Puts: -34.69% (Puts)
Prior 7-Day Total 2,523
Calls: 2,176 (86%)
Puts: 347 (14%)
Prior 7-Day Average 360
Calls: 310 (86%)
Puts: 49 (14%)
Current vs Prior 7-Day Avg +34.01%
Calls: +34.79%
Puts: +29.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $25.7K
Calls: $17.7K (69%)
Puts: $8.0K (31%)
Prior (10/08) $15.3K
Calls: $9.7K (63%)
Puts: $5.7K (37%)
Current vs Prior +67.45%
Calls: +83.09%
Puts: +40.81%
Prior 7-Day Total $88.8K
Calls: $66.3K (75%)
Puts: $22.4K (25%)
Prior 7-Day Average $12.7K
Calls: $9.5K (75%)
Puts: $3.2K (25%)
Current vs Prior 7-Day Avg +102.34%
Calls: +86.59%
Puts: +148.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.15
Prior (10/08) 0.57
Current vs Prior -73.35%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -22.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 12,672
Calls: 11,391 (90%)
Puts: 1,281 (10%)
Prior (10/08) 9,676
Calls: 8,448 (87%)
Puts: 1,228 (13%)
Current vs Prior +30.96%
Prior 7-Day Total 128,274
Calls: 112,405 (88%)
Puts: 15,869 (12%)
Prior 7-Day Average 18,324
Calls: 16,057 (86%)
Puts: 2,644 (14%)
Current vs Prior 7-Day Avg -30.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.82% | 23.08%12.82% | 23.08%
Prior 11.74% | 23.13%11.74% | 23.13%
Current vs Prior +9.17% | -0.24%+9.17% | -0.24%
Prior 7-Day Avg 11.61% | 22.56%11.61% | 22.56%
Current vs 7-Day Avg +10.40% | +2.29%+10.40% | +2.29%
Prior 7-Day Eod 11.74% | 23.13%11.74% | 23.13%
Current vs 7-Day Eod +9.17% | -0.24%+9.17% | -0.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.41% | 53.79%
Calls: 43.92% | 46.17%
Puts: 40.90% | 61.42%
Current vs 7-Day Avg +7.40% | -11.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.7K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (102% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.40$0.3066.7%50.74253
$3.00Nov 200.350.55$0.4544.4%50.6045

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.10$0.05200.0%110.25256
$3.00Nov 200.150.20$0.1827.8%50.40--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.40$0.3066.7%50.74253
$3.00Nov 200.350.55$0.4544.4%50.6045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.7%, max 55.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20124.6%80.0%55.7%16256
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 20124.6%80.0%55.7%10298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.82% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.05$0.30$0.35$2.65$3.3512.82%
$3.00Nov 20$0.18$0.45$0.63$2.37$3.6323.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.49%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.150.409.9%5.49%15.38%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 480 vol/day, 70 traded recently)

TMQ averages only 480 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 03-19 call last traded $1.27 on 10/02 (now $0.85/$1.05) — try a limit near $0.95. Also watch the $4.00 01-21 call last traded $1.20 on 10/02 (now $0.70/$0.95) — try a limit near $0.83; the $2.00 01-21 call last traded $1.68 on 10/02 (now $1.10/$1.55) — try a limit near $1.33. Most tradeable put: the $7.00 01-21 put last traded $4.16 on 08/31 (now $4.40/$4.50) — try a limit near $4.40.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.00$0.10$0.05$0.22 10/02$0.05–$0.68$0.05256
$3.00Nov 20$0.15$0.20$0.18$0.45 10/02$0.18–$0.60$0.18--
$3.00Dec 18$0.20$0.45$0.33$0.46 10/01$0.28–$0.88$0.33--
$3.00Jan 15$0.30$0.45$0.38$0.62 10/02$0.38–$0.98$0.38388
$3.00Mar 19$0.45$0.60$0.53$0.73 10/01$0.53–$1.13$0.53--
$3.00Jan 21$1.00$1.20$1.10$1.20 10/02$1.10–$1.80$1.10--
$2.00Oct 16$0.40$1.05$0.73$1.15 10/02$0.73–$1.50$0.73--
$2.00Dec 18$0.70$1.00$0.85$2.00 08/21$0.85–$1.58$0.85--
$2.00Jan 15$0.65$1.05$0.85$1.28 10/02$0.85–$1.63$0.85--
$2.00Mar 19$0.85$1.05$0.95$1.27 10/02$0.95–$1.73$0.95117
$2.00Jan 21$1.10$1.55$1.33$1.68 10/02$1.33–$2.10$1.33554
$4.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.30$0.031.1K
$4.00Nov 20$0.00$0.10$0.05$0.13 10/02$0.05–$0.22$0.05--
$4.00Dec 18$0.10$0.15$0.13$0.15 10/02$0.13–$0.50$0.13594
$4.00Jan 15$0.10$0.25$0.18$0.32 10/02$0.18–$0.55$0.18--
$4.00Mar 19$0.15$0.40$0.28$0.60 10/02$0.28–$0.78$0.28--
$4.00Jan 21$0.70$0.95$0.83$1.20 10/02$0.83–$1.55$0.83729
$1.00Oct 16$1.65$1.90$1.78$2.15 09/29$1.78–$2.53$1.78--
$1.00Jan 15$1.40$1.85$1.63$2.00 09/21$1.63–$2.60$1.63--
$1.00Mar 19$1.45$2.05$1.75$2.45 09/21$1.75–$2.55$1.75--
$1.00Jan 21$1.45$2.45$1.95$2.55 09/30$1.95–$2.63$1.95--
$5.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$0.08$0.03--
$5.00Nov 20$0.00$0.10$0.05$0.05 10/01$0.03–$0.15$0.05--
$5.00Dec 18$0.05$0.10$0.08$0.10 10/02$0.08–$0.28$0.08866
$5.00Jan 15$0.05$0.10$0.08$0.15 10/02$0.08–$0.38$0.08--
$5.00Mar 19$0.10$0.25$0.18$0.30 10/01$0.18–$0.53$0.18--
$5.00Jan 21$0.55$0.80$0.68$0.95 09/30$0.68–$1.30$0.681.1K
$6.00Oct 16$0.00$0.25$0.13$0.05 09/08$0.03–$0.13$0.05--
$6.00Nov 20$0.00$0.10$0.05$0.05 09/21$0.03–$0.13$0.05--
$6.00Dec 18$0.00$0.15$0.08$0.05 09/30$0.05–$0.20$0.05--
$6.00Jan 15$0.00$0.25$0.13$0.09 10/02$0.10–$0.23$0.09--
$6.00Mar 19$0.05$0.35$0.20$0.27 10/02$0.18–$0.40$0.20--
$7.00Oct 16$0.00$0.25$0.13$0.03 09/09$0.03–$0.13$0.03--
$7.00Dec 18$0.00$0.20$0.10$0.13 10/02$0.05–$0.15$0.10--
$7.00Jan 15$0.05$0.10$0.08$0.10 10/01$0.08–$0.18$0.083.6K
$7.00Mar 19$0.05$0.20$0.13$0.20 10/02$0.13–$0.43$0.13--
$7.00Jan 21$0.25$0.55$0.40$0.58 09/30$0.40–$1.05$0.402.1K
$8.00Dec 18$0.00$0.05$0.03$0.05 09/28$0.03–$0.15$0.03--
$8.00Jan 15$0.00$0.15$0.08$0.25 08/31$0.08–$0.20$0.08--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/01$0.05–$0.18$0.05--
$10.00Jan 21$0.00$0.40$0.20$0.45 10/02$0.20–$0.78$0.20--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.20$0.40$0.30$0.15 10/02$0.13–$0.30$0.20253
$3.00Nov 20$0.35$0.55$0.45$0.35 10/01$0.22–$0.45$0.3545
$3.00Dec 18$0.45$0.65$0.55$0.41 09/28$0.25–$0.55$0.45355
$3.00Jan 15$0.45$0.75$0.60$0.46 09/29$0.38–$0.60$0.46--
$3.00Mar 19$0.55$0.95$0.75$0.60 09/15$0.48–$0.75$0.60--
$3.00Jan 21$1.10$1.45$1.27$1.12 10/01$1.02–$1.27$1.12--
$2.00Dec 18$0.00$0.15$0.08$0.10 10/01$0.08–$0.15$0.08--
$2.00Jan 15$0.05$0.30$0.18$0.07 09/09$0.10–$0.20$0.07--
$2.00Mar 19$0.05$0.40$0.23$0.05 08/10$0.13–$0.23$0.05--
$2.00Jan 21$0.40$0.70$0.55$0.50 10/01$0.38–$0.63$0.50--
$4.00Oct 16$1.15$1.45$1.30$0.92 09/29$0.68–$1.30$1.1531
$4.00Nov 20$1.20$1.50$1.35$1.05 10/02$0.88–$1.35$1.2019
$4.00Dec 18$1.15$1.50$1.33$1.10 09/29$0.95–$1.33$1.15155
$4.00Jan 15$1.20$1.65$1.42$1.20 10/01$1.02–$1.42$1.20--
$4.00Mar 19$1.30$1.80$1.55$1.18 08/31$1.20–$1.55$1.30--
$4.00Jan 21$1.50$2.15$1.83$1.73 09/08$1.55–$1.92$1.73--
$1.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.03–$0.15$0.05--
$1.00Jan 21$0.00$0.40$0.20$0.20 09/28$0.08–$0.20$0.20--
$5.00Oct 16$1.95$2.60$2.28$1.56 09/08$1.55–$2.28$1.95--
$5.00Dec 18$2.10$2.55$2.33$1.98 09/15$1.75–$2.33$2.10--
$5.00Jan 15$2.15$2.60$2.38$2.00 09/15$1.80–$2.38$2.15--
$5.00Mar 19$2.15$2.70$2.42$2.02 09/02$1.98–$2.42$2.15--
$6.00Oct 16$3.00$3.60$3.30$2.87 09/28$2.50–$3.30$3.00--
$6.00Dec 18$3.00$3.60$3.30$2.92 09/28$2.63–$3.30$3.00--
$6.00Jan 15$3.10$3.50$3.30$2.58 08/17$2.68–$3.30$3.10--
$7.00Dec 18$3.90$4.60$4.25$3.63 09/02$3.60–$4.25$3.90--
$7.00Jan 15$4.00$4.60$4.30$3.50 08/10$3.60–$4.30$4.00--
$7.00Jan 21$4.40$4.50$4.45$4.16 08/31$4.10–$4.45$4.40423
$8.00Dec 18$4.90$5.70$5.30$4.20 08/12$4.55–$5.30$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 64
Put/Call Ratio 0.15
Net Difference 355

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 98
Put/Call Ratio 0.57
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 2,176
Total Puts 347
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All