Tour v531
TMQ
TRILOGY METALS INC N
$2.81 -1.40%
$2.82 (+0.38%)🌙
as of 10/08 06:46 PM
(10/7 18:49) ◀
|
Thursday, October 8, 2026 (6:46pm)
January 2026
|
▶ (10/12 18:49)
◀ 10/8 18:46 ▶

Option Volume

Detail
ℹ
Current (10/08) 269
Calls: 171 (64%)
Puts: 98 (36%)
Prior (10/07) 282
Calls: 243 (86%)
Puts: 39 (14%)
Current vs Prior -4.61%
Calls: -29.63% (Calls)
Puts: +151.28% (Puts)
Prior 7-Day Total 2,565
Calls: 2,300 (90%)
Puts: 265 (10%)
Prior 7-Day Average 366
Calls: 328 (90%)
Puts: 37 (10%)
Current vs Prior 7-Day Avg -26.59%
Calls: -47.96%
Puts: +158.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $15.3K
Calls: $9.7K (63%)
Puts: $5.7K (37%)
Prior (10/07) $9.0K
Calls: $7.8K (87%)
Puts: $1.2K (13%)
Current vs Prior +70.33%
Calls: +23.25%
Puts: +387.78%
Prior 7-Day Total $81.5K
Calls: $63.8K (78%)
Puts: $17.7K (22%)
Prior 7-Day Average $11.6K
Calls: $9.1K (78%)
Puts: $2.5K (22%)
Current vs Prior 7-Day Avg +31.65%
Calls: +5.98%
Puts: +124.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.57
Prior (10/07) 0.16
Current vs Prior +257.09%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +369.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 9,676
Calls: 8,448 (87%)
Puts: 1,228 (13%)
Prior (10/07) 11,358
Calls: 10,999 (97%)
Puts: 359 (3%)
Current vs Prior -14.81%
Prior 7-Day Total 147,516
Calls: 128,237 (87%)
Puts: 19,279 (13%)
Prior 7-Day Average 21,073
Calls: 18,319 (85%)
Puts: 3,213 (15%)
Current vs Prior 7-Day Avg -54.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.74% | 23.13%11.74% | 23.13%
Prior 12.28% | 22.11%12.28% | 22.11%
Current vs Prior -4.37% | +4.64%-4.37% | +4.64%
Prior 7-Day Avg 11.92% | 22.53%11.92% | 22.53%
Current vs 7-Day Avg -1.45% | +2.68%-1.45% | +2.68%
Prior 7-Day Eod 12.28% | 22.11%12.28% | 22.11%
Current vs 7-Day Eod -4.37% | +4.64%-4.37% | +4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.46% | 56.38%
Calls: 43.54% | 50.66%
Puts: 39.38% | 62.10%
Current vs 7-Day Avg +9.86% | -15.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.7K). Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 257% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.701.00$0.8535.3%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.30$0.2540.0%230.67263
$3.00Nov 200.300.50$0.4050.0%160.53--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 53, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.050.10$0.0862.5%110.34239
$3.00Nov 200.200.30$0.2540.0%20.4825
$2.00Nov 200.701.00$0.8535.3%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.30$0.2540.0%230.67263
$3.00Nov 200.300.50$0.4050.0%160.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 2086.1%81.8%5.2%13264
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 16Nov 2086.1%81.8%5.2%39263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.60$0.40$0.6088%0.67$2.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.1786.1%81.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 16Nov 20$0.1586.1%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.74% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 16$0.08$0.25$0.33$2.67$3.3311.74%
$3.00Nov 20$0.25$0.40$0.65$2.35$3.6523.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.35$0.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.12%, avg 7.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.200.486.8%7.12%13.88%225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 480 vol/day, 70 traded recently)

TMQ averages only 480 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 01-21 call last traded $1.20 on 10/02 (now $0.85/$1.00) — try a limit near $0.93. Also watch the $2.00 12-18 call last traded $2.00 on 08/21 (now $0.80/$1.00) — try a limit near $0.90; the $5.00 01-21 call last traded $0.95 on 09/30 (now $0.65/$0.90) — try a limit near $0.78. Most tradeable put: the $4.00 12-18 put last traded $1.10 on 09/29 (now $1.25/$1.40) — try a limit near $1.25.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.05$0.10$0.08$0.22 10/02$0.08–$0.68$0.08239
$3.00Nov 20$0.20$0.30$0.25$0.45 10/02$0.25–$0.60$0.2525
$3.00Dec 18$0.15$0.40$0.28$0.46 10/01$0.28–$0.88$0.28--
$3.00Jan 15$0.35$0.55$0.45$0.62 10/02$0.45–$0.98$0.45393
$3.00Mar 19$0.40$0.75$0.57$0.73 10/01$0.57–$1.13$0.57--
$3.00Jan 21$1.00$1.25$1.13$1.20 10/02$1.13–$1.80$1.13--
$2.00Oct 16$0.50$1.10$0.80$1.15 10/02$0.80–$1.50$0.80--
$2.00Dec 18$0.80$1.00$0.90$2.00 08/21$0.90–$1.58$0.908
$2.00Jan 15$0.75$1.15$0.95$1.28 10/02$0.95–$1.63$0.95--
$2.00Mar 19$0.85$1.25$1.05$1.27 10/02$1.05–$1.73$1.05--
$2.00Jan 21$1.00$2.00$1.50$1.68 10/02$1.33–$2.10$1.50--
$4.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$0.30$0.031.1K
$4.00Nov 20$0.00$0.10$0.05$0.13 10/02$0.05–$0.22$0.05544
$4.00Dec 18$0.05$0.20$0.13$0.15 10/02$0.13–$0.50$0.13591
$4.00Jan 15$0.15$0.25$0.20$0.32 10/02$0.20–$0.55$0.20832
$4.00Mar 19$0.25$0.60$0.43$0.60 10/02$0.38–$0.78$0.43146
$4.00Jan 21$0.85$1.00$0.93$1.20 10/02$0.90–$1.55$0.93728
$1.00Oct 16$1.50$2.10$1.80$2.15 09/29$1.80–$2.53$1.80--
$1.00Jan 15$1.50$2.15$1.83$2.00 09/21$1.83–$2.60$1.83--
$1.00Mar 19$1.50$2.15$1.83$2.45 09/21$1.83–$2.55$1.83--
$1.00Jan 21$1.50$2.50$2.00$2.55 09/30$2.00–$2.70$2.00--
$5.00Oct 16$0.00$0.05$0.03$0.04 10/01$0.03–$0.08$0.03410
$5.00Nov 20$0.00$0.10$0.05$0.05 10/01$0.03–$0.15$0.05117
$5.00Dec 18$0.05$0.20$0.13$0.10 10/02$0.10–$0.28$0.10--
$5.00Jan 15$0.05$0.30$0.18$0.15 10/02$0.13–$0.38$0.15--
$5.00Mar 19$0.05$0.45$0.25$0.30 10/01$0.23–$0.53$0.25128
$5.00Jan 21$0.65$0.90$0.78$0.95 09/30$0.73–$1.30$0.781.1K
$6.00Oct 16$0.00$0.05$0.03$0.05 09/08$0.03–$0.05$0.03--
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.13$0.03--
$6.00Dec 18$0.00$0.15$0.08$0.05 09/30$0.05–$0.20$0.05--
$6.00Jan 15$0.00$0.25$0.13$0.09 10/02$0.10–$0.23$0.09--
$6.00Mar 19$0.05$0.40$0.23$0.27 10/02$0.18–$0.40$0.23--
$7.00Oct 16$0.00$0.05$0.03$0.03 09/09$0.03–$0.08$0.03--
$7.00Dec 18$0.00$0.20$0.10$0.13 10/02$0.05–$0.15$0.10--
$7.00Jan 15$0.05$0.10$0.08$0.10 10/01$0.08–$0.18$0.08--
$7.00Mar 19$0.05$0.35$0.20$0.20 10/02$0.18–$0.43$0.20--
$7.00Jan 21$0.40$0.70$0.55$0.58 09/30$0.40–$1.05$0.552.1K
$8.00Dec 18$0.00$0.05$0.03$0.05 09/28$0.03–$0.15$0.03--
$8.00Jan 15$0.00$0.15$0.08$0.25 08/31$0.08–$0.20$0.08--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/01$0.05–$0.18$0.05--
$10.00Jan 21$0.00$0.60$0.30$0.45 10/02$0.30–$0.78$0.30--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Oct 16$0.20$0.30$0.25$0.15 10/02$0.13–$0.25$0.20263
$3.00Nov 20$0.30$0.50$0.40$0.35 10/01$0.22–$0.40$0.35--
$3.00Dec 18$0.45$0.55$0.50$0.41 09/28$0.25–$0.50$0.45--
$3.00Jan 15$0.40$0.70$0.55$0.46 09/29$0.38–$0.55$0.46513
$3.00Mar 19$0.55$0.75$0.65$0.60 09/15$0.48–$0.65$0.60--
$3.00Jan 21$1.05$1.45$1.25$1.12 10/01$1.02–$1.25$1.12--
$2.00Dec 18$0.00$0.15$0.08$0.10 10/01$0.08–$0.15$0.08--
$2.00Jan 15$0.05$0.30$0.18$0.07 09/09$0.10–$0.20$0.07--
$2.00Mar 19$0.05$0.40$0.23$0.05 08/10$0.13–$0.23$0.05--
$2.00Jan 21$0.35$0.60$0.48$0.50 10/01$0.38–$0.63$0.48--
$4.00Oct 16$1.05$1.35$1.20$0.92 09/29$0.68–$1.23$1.0542
$4.00Nov 20$1.10$1.45$1.27$1.05 10/02$0.88–$1.27$1.10--
$4.00Dec 18$1.25$1.40$1.33$1.10 09/29$0.95–$1.33$1.25155
$4.00Jan 15$1.25$1.45$1.35$1.20 10/01$1.02–$1.35$1.25--
$4.00Mar 19$1.25$1.75$1.50$1.18 08/31$1.20–$1.50$1.25--
$4.00Jan 21$1.70$2.15$1.92$1.73 09/08$1.55–$1.92$1.73--
$1.00Oct 16$0.00$0.25$0.13$0.05 10/01$0.03–$0.15$0.05--
$1.00Jan 21$0.00$0.40$0.20$0.20 09/28$0.08–$0.20$0.20--
$5.00Oct 16$1.90$2.50$2.20$1.56 09/08$1.55–$2.20$1.90--
$5.00Dec 18$2.05$2.45$2.25$1.98 09/15$1.75–$2.25$2.05255
$5.00Jan 15$2.05$2.50$2.28$2.00 09/15$1.80–$2.28$2.05--
$5.00Mar 19$2.10$2.60$2.35$2.02 09/02$1.98–$2.35$2.10--
$6.00Oct 16$2.90$3.50$3.20$2.87 09/28$2.50–$3.20$2.90--
$6.00Dec 18$3.00$3.50$3.25$2.92 09/28$2.63–$3.25$3.00--
$6.00Jan 15$3.00$3.40$3.20$2.58 08/17$2.68–$3.20$3.00--
$7.00Dec 18$3.90$4.50$4.20$3.63 09/02$3.60–$4.20$3.90--
$7.00Jan 15$3.90$4.50$4.20$3.50 08/10$3.60–$4.20$3.90--
$7.00Jan 21$4.30$4.60$4.45$4.16 08/31$4.10–$4.45$4.30--
$8.00Dec 18$4.80$5.50$5.15$4.20 08/12$4.55–$5.15$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 98
Put/Call Ratio 0.57
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 39
Put/Call Ratio 0.16
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 2,300
Total Puts 265
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All