Tour v346
TMQ
TRILOGY METALS INC N
$2.98 +0.34%
$2.97 (-0.34%)🌙
as of 07/17 07:23 PM
(7/16 19:06) ◀
|
Friday, July 17, 2026 (7:23pm)
January 2026
|
▶
◀ 7/17 19:23

Option Volume

Detail
ℹ
Current (07/17) 479
Calls: 343 (72%)
Puts: 136 (28%)
Prior (07/16) 1,147
Calls: 998 (87%)
Puts: 149 (13%)
Current vs Prior -58.24%
Calls: -65.63% (Calls)
Puts: -8.72% (Puts)
Prior 7-Day Total 5,342
Calls: 4,617 (86%)
Puts: 725 (14%)
Prior 7-Day Average 763
Calls: 659 (86%)
Puts: 103 (14%)
Current vs Prior 7-Day Avg -37.23%
Calls: -48.00%
Puts: +31.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $35.3K
Calls: $15.8K (45%)
Puts: $19.5K (55%)
Prior (07/16) $54.3K
Calls: $38.7K (71%)
Puts: $15.6K (29%)
Current vs Prior -35.05%
Calls: -59.09%
Puts: +24.34%
Prior 7-Day Total $307.8K
Calls: $258.2K (84%)
Puts: $49.7K (16%)
Prior 7-Day Average $44.0K
Calls: $36.9K (84%)
Puts: $7.1K (16%)
Current vs Prior 7-Day Avg -19.79%
Calls: -57.11%
Puts: +174.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.40
Prior (07/16) 0.15
Current vs Prior +165.58%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +103.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,527
Calls: 16,226 (93%)
Puts: 1,301 (7%)
Prior (07/16) 23,944
Calls: 20,874 (87%)
Puts: 3,070 (13%)
Current vs Prior -26.80%
Prior 7-Day Total 155,997
Calls: 131,382 (84%)
Puts: 24,615 (16%)
Prior 7-Day Average 22,285
Calls: 18,768 (84%)
Puts: 3,516 (16%)
Current vs Prior 7-Day Avg -21.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.69% | 21.81%3.69% | 21.81%
Prior 4.38% | 22.22%4.38% | 22.22%
Current vs Prior +398.32% | +32.89%-15.67% | -1.85%
Prior 7-Day Avg 9.36% | 23.95%9.36% | 23.95%
Current vs 7-Day Avg +132.94% | +23.32%-60.58% | -8.91%
Prior 7-Day Eod 4.38% | 22.22%4.38% | 22.22%
Current vs 7-Day Eod +398.32% | +32.89%-15.67% | -1.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (343 calls vs 136 puts). P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (16,226 calls vs 1,301 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.250.35$0.3033.3%140.52657
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.000.15$0.08187.5%220.59492

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 72, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.250.35$0.3033.3%140.52657
$3.00Jul 170.000.05$0.03166.7%50.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.300.40$0.3528.6%310.47101
$3.00Jul 170.000.15$0.08187.5%220.59492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 321.7%, max 321.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 21378.2%89.7%321.7%19657
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 17Aug 21378.2%89.7%321.7%53593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.27378.2%89.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 17Aug 21$0.27378.2%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.69% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 17$0.03$0.08$0.11$2.89$3.113.69%
$3.00Aug 21$0.30$0.35$0.65$2.35$3.6521.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.39%, avg 8.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.250.520.7%8.39%9.06%14657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 136
Put/Call Ratio 0.40
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 998
Total Puts 149
Put/Call Ratio 0.15
Net Difference 849

Prior 7-Day Put/Call Summary

Total Calls 4,617
Total Puts 725
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All