Tour v531
TMQ
TRILOGY METALS INC N
$2.36 -3.67%
$2.35 (-0.37%)🌙
as of 10/17 03:31 AM
(10/14 18:50) ◀
|
Friday, October 16, 2026 (3:31am)
January 2026
|
▶
◀ 10/16 03:31

Option Volume

Detail
ℹ
Current (10/17) 164
Calls: 117 (71%)
Puts: 47 (29%)
Prior (10/14) 796
Calls: 500 (63%)
Puts: 296 (37%)
Current vs Prior -79.40%
Calls: -76.60% (Calls)
Puts: -84.12% (Puts)
Prior 7-Day Total 3,606
Calls: 2,839 (79%)
Puts: 767 (21%)
Prior 7-Day Average 515
Calls: 405 (79%)
Puts: 109 (21%)
Current vs Prior 7-Day Avg -68.16%
Calls: -71.15%
Puts: -57.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $8.1K
Calls: $2.9K (36%)
Puts: $5.2K (64%)
Prior (10/14) $49.3K
Calls: $10.0K (20%)
Puts: $39.3K (80%)
Current vs Prior -83.61%
Calls: -70.97%
Puts: -86.82%
Prior 7-Day Total $198.1K
Calls: $93.7K (47%)
Puts: $104.4K (53%)
Prior 7-Day Average $28.3K
Calls: $13.4K (47%)
Puts: $14.9K (53%)
Current vs Prior 7-Day Avg -71.47%
Calls: -78.32%
Puts: -65.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.40
Prior (10/14) 0.59
Current vs Prior -32.14%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +39.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 5,920
Calls: 5,391 (91%)
Puts: 529 (9%)
Prior (10/14) 12,546
Calls: 11,071 (88%)
Puts: 1,475 (12%)
Current vs Prior -52.81%
Prior 7-Day Total 116,224
Calls: 101,736 (88%)
Puts: 14,488 (12%)
Prior 7-Day Average 16,603
Calls: 14,533 (88%)
Puts: 2,069 (12%)
Current vs Prior 7-Day Avg -64.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 24.58% | 26.69%
Prior 20.58% | 24.69%
Current vs Prior +19.44% | +8.11%
Prior 7-Day Avg 13.25% | 23.02%
Current vs 7-Day Avg +85.44% | +15.98%
Prior 7-Day Eod 20.58% | 24.69%
Current vs 7-Day Eod +19.44% | +8.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Prior 45.55% | 47.62%
Calls: 52.63% | 28.57%
Puts: 38.46% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.52% | 43.97%
Calls: 49.08% | 28.57%
Puts: 43.95% | 59.38%
Current vs 7-Day Avg -2.09% | +8.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($5.2K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (117 calls vs 47 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 499.89, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.000.05$0.03166.7%2999.00--
$2.00Nov 200.400.55$0.4831.3%120.762
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.550.85$0.7042.9%2999.00--
$3.00Nov 200.600.75$0.6822.1%140.8276

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 41, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.400.55$0.4831.3%120.762
$3.00Nov 200.000.10$0.05200.0%110.18153
$3.00Oct 160.000.05$0.03166.7%2999.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.600.75$0.6822.1%140.8276
$3.00Oct 160.550.85$0.7042.9%2999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.43$0.57$0.4376%1.33$2.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.38$0.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 480 vol/day, 58 traded recently)

TMQ averages only 480 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 01-21 call last traded $1.20 on 10/02 (now $0.60/$1.45) — try a limit near $1.02. Also watch the $4.00 03-19 call last traded $0.60 on 10/02 (now $0.10/$0.25) — try a limit near $0.18; the $5.00 03-19 call last traded $0.30 on 10/01 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $5.00 03-19 put last traded $2.02 on 09/02 (now $2.50/$2.80) — try a limit near $2.50.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Dec 18$0.40$0.65$0.53$2.00 08/21$0.53–$1.48$0.53--
$2.00Jan 15$0.45$0.70$0.57$1.28 10/02$0.57–$1.48$0.57--
$2.00Mar 19$0.55$0.75$0.65$1.27 10/02$0.65–$1.60$0.65--
$2.00Jan 21$0.80$1.25$1.02$1.68 10/02$1.02–$1.93$1.02--
$2.00Nov 20$0.40$0.55$0.48--$0.48–$0.48—$0.402
$3.00Nov 20$0.00$0.10$0.05$0.45 10/02$0.05–$0.60$0.05153
$3.00Dec 18$0.05$0.25$0.15$0.46 10/01$0.15–$0.80$0.15--
$3.00Jan 15$0.15$0.20$0.18$0.62 10/02$0.18–$0.83$0.18--
$3.00Mar 19$0.25$0.40$0.33$0.73 10/01$0.33–$1.05$0.33--
$3.00Jan 21$0.60$1.45$1.02$1.20 10/02$0.88–$1.65$1.02641
$1.00Jan 15$1.15$1.70$1.42$2.00 09/21$1.42–$2.45$1.42--
$1.00Mar 19$1.20$1.70$1.45$2.45 09/21$1.45–$2.45$1.45--
$1.00Jan 21$1.40$2.35$1.88$2.55 09/30$1.45–$2.60$1.88--
$4.00Nov 20$0.00$0.10$0.05$0.13 10/02$0.03–$0.22$0.05561
$4.00Dec 18$0.05$0.10$0.08$0.15 10/02$0.08–$0.45$0.08--
$4.00Jan 15$0.00$0.15$0.08$0.32 10/02$0.08–$0.50$0.08--
$4.00Mar 19$0.10$0.25$0.18$0.60 10/02$0.18–$0.73$0.18186
$4.00Jan 21$0.25$1.00$0.63$1.20 10/02$0.63–$1.55$0.63--
$5.00Nov 20$0.00$0.10$0.05$0.05 10/01$0.03–$0.15$0.05--
$5.00Dec 18$0.00$0.10$0.05$0.10 10/02$0.05–$0.25$0.05869
$5.00Jan 15$0.05$0.10$0.08$0.15 10/02$0.08–$0.38$0.08--
$5.00Mar 19$0.05$0.15$0.10$0.30 10/01$0.10–$0.50$0.10141
$5.00Jan 21$0.35$0.60$0.48$0.95 09/30$0.48–$1.20$0.48--
$6.00Nov 20$0.00$0.05$0.03$0.05 09/21$0.03–$0.13$0.03--
$6.00Dec 18$0.00$0.15$0.08$0.05 09/30$0.05–$0.20$0.05--
$6.00Jan 15$0.00$0.20$0.10$0.09 10/02$0.05–$0.23$0.09--
$6.00Mar 19$0.05$0.15$0.10$0.27 10/02$0.10–$0.35$0.10--
$7.00Dec 18$0.00$0.20$0.10$0.13 10/02$0.05–$0.13$0.10730
$7.00Jan 15$0.00$0.20$0.10$0.10 10/01$0.08–$0.15$0.10--
$7.00Mar 19$0.00$0.25$0.13$0.20 10/02$0.10–$0.40$0.13--
$7.00Jan 21$0.20$0.60$0.40$0.58 09/30$0.38–$0.98$0.402.1K
$8.00Dec 18$0.00$0.05$0.03$0.05 09/28$0.03–$0.15$0.03--
$8.00Jan 15$0.00$0.15$0.08$0.25 08/31$0.08–$0.18$0.08--
$10.00Jan 15$0.00$0.20$0.10$0.05 10/01$0.05–$0.15$0.05--
$10.00Jan 21$0.00$0.70$0.35$0.45 10/02$0.20–$0.75$0.35--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Dec 18$0.05$0.15$0.10$0.10 10/01$0.08–$0.13$0.10--
$2.00Jan 15$0.05$0.30$0.18$0.07 09/09$0.10–$0.20$0.07--
$2.00Mar 19$0.20$0.40$0.30$0.05 08/10$0.13–$0.30$0.20--
$2.00Jan 21$0.00$0.95$0.48$0.50 10/01$0.38–$0.63$0.48--
$3.00Nov 20$0.60$0.75$0.68$0.35 10/01$0.22–$0.68$0.6076
$3.00Dec 18$0.70$0.85$0.77$0.41 09/28$0.25–$0.77$0.70380
$3.00Jan 15$0.65$0.95$0.80$0.46 09/29$0.38–$0.80$0.65--
$3.00Mar 19$0.70$1.05$0.88$0.60 09/15$0.48–$0.88$0.70--
$3.00Jan 21$0.85$1.45$1.15$1.12 10/01$1.02–$1.27$1.12--
$1.00Jan 21$0.00$0.35$0.18$0.20 09/28$0.08–$0.20$0.18--
$4.00Nov 20$1.40$1.80$1.60$1.05 10/02$0.88–$1.60$1.40--
$4.00Dec 18$1.50$1.75$1.63$1.10 09/29$1.00–$1.63$1.50--
$4.00Jan 15$1.50$1.80$1.65$1.20 10/01$1.05–$1.65$1.50--
$4.00Mar 19$1.55$1.95$1.75$1.18 08/31$1.25–$1.75$1.55--
$4.00Jan 21$1.85$2.15$2.00$1.73 09/08$1.55–$2.00$1.85--
$5.00Dec 18$2.40$2.80$2.60$1.98 09/15$1.80–$2.60$2.40--
$5.00Jan 15$2.55$2.90$2.72$2.00 09/15$1.88–$2.72$2.55--
$5.00Mar 19$2.50$2.80$2.65$2.02 09/02$2.00–$2.65$2.5073
$6.00Dec 18$3.30$3.90$3.60$2.92 09/28$2.75–$3.60$3.30--
$6.00Jan 15$3.30$3.80$3.55$2.58 08/17$2.78–$3.55$3.30--
$7.00Dec 18$4.30$4.90$4.60$3.63 09/02$3.70–$4.60$4.30--
$7.00Jan 15$4.30$4.90$4.60$3.50 08/10$3.75–$4.60$4.30--
$7.00Jan 21$4.30$5.30$4.80$4.16 08/31$4.10–$4.80$4.30--
$8.00Dec 18$5.30$5.90$5.60$4.20 08/12$4.65–$5.60$5.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 47
Put/Call Ratio 0.40
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 296
Put/Call Ratio 0.59
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 2,839
Total Puts 767
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All