Tour v526
TMQ
TRILOGY METALS INC N
$3.48 +3.88%
$3.43 (-1.44%)🌙
as of 09/02 07:03 PM
(9/1 19:08) ◀
|
Wednesday, September 2, 2026 (7:03pm)
January 2026
|
▶
◀ 9/2 19:03

Option Volume

Detail
ℹ
Current (09/02) 340
Calls: 166 (49%)
Puts: 174 (51%)
Prior (09/01) 380
Calls: 276 (73%)
Puts: 104 (27%)
Current vs Prior -10.53%
Calls: -39.86% (Calls)
Puts: +67.31% (Puts)
Prior 7-Day Total 3,769
Calls: 3,326 (88%)
Puts: 443 (12%)
Prior 7-Day Average 538
Calls: 475 (88%)
Puts: 63 (12%)
Current vs Prior 7-Day Avg -36.85%
Calls: -65.06%
Puts: +174.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $47.6K
Calls: $14.3K (30%)
Puts: $33.3K (70%)
Prior (09/01) $21.6K
Calls: $16.8K (78%)
Puts: $4.9K (22%)
Current vs Prior +120.15%
Calls: -14.71%
Puts: +585.92%
Prior 7-Day Total $200.1K
Calls: $162.4K (81%)
Puts: $37.7K (19%)
Prior 7-Day Average $28.6K
Calls: $23.2K (81%)
Puts: $5.4K (19%)
Current vs Prior 7-Day Avg +66.41%
Calls: -38.41%
Puts: +518.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.05
Prior (09/01) 0.38
Current vs Prior +178.17%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +446.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 8,549
Calls: 8,327 (97%)
Puts: 222 (3%)
Prior (09/01) 18,771
Calls: 16,983 (90%)
Puts: 1,788 (10%)
Current vs Prior -54.46%
Prior 7-Day Total 96,003
Calls: 89,046 (93%)
Puts: 6,957 (7%)
Prior 7-Day Average 13,714
Calls: 12,720 (93%)
Puts: 993 (7%)
Current vs Prior 7-Day Avg -37.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.67% | 23.85%
Prior 16.42% | 24.78%
Current vs Prior +1.52% | -3.74%
Prior 7-Day Avg 17.46% | 26.43%
Current vs 7-Day Avg -4.53% | -9.75%
Prior 7-Day Eod 16.42% | 24.78%
Current vs 7-Day Eod +1.52% | -3.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Prior 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.34% | 33.84%
Calls: 40.00% | 22.22%
Puts: 66.67% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($33.3K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (66% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.450.60$0.5328.3%30.84--
$3.00Oct 160.550.75$0.6530.8%10.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.500.70$0.6033.3%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 59, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.150.40$0.2889.3%150.4087
$4.00Sep 180.050.10$0.0862.5%110.232.3K
$3.00Sep 180.450.60$0.5328.3%30.84--
$3.00Oct 160.550.75$0.6530.8%10.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.000.10$0.05200.0%280.16--
$4.00Sep 180.500.70$0.6033.3%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.70, avg 1.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.37$0.63$0.3774%1.70$3.37
$3.00$4.00Sep 18$0.45$0.55$0.4584%1.22$3.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Sep 18$0.55$0.45$0.5576%0.82$3.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.74% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.08$0.05$0.13$2.87$4.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.09$0.91
$3.00$4.001:2Sep 18$0.37$0.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Sep 18$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.31%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.150.4014.9%4.31%19.25%1587

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 674 vol/day, 76 traded recently)

TMQ averages only 674 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 03-19 call last traded $2.00 on 08/28 (now $1.55/$1.85) — try a limit near $1.70. Also watch the $5.00 12-18 call last traded $0.36 on 08/28 (now $0.25/$0.30) — try a limit near $0.28; the $5.00 01-21 call last traded $1.47 on 08/27 (now $1.10/$1.45) — try a limit near $1.27. Most tradeable put: the $2.00 01-21 put last traded $0.47 on 08/28 (now $0.30/$0.75) — try a limit near $0.47.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.45$0.60$0.53$0.65 08/28$0.50–$0.98$0.53--
$3.00Oct 16$0.55$0.75$0.65$0.97 08/28$0.65–$1.00$0.65--
$3.00Dec 18$0.65$1.00$0.83$1.00 08/28$0.80–$1.30$0.83--
$3.00Jan 15$0.70$1.15$0.93$1.11 08/19$0.93–$1.45$0.93--
$3.00Mar 19$0.90$1.40$1.15$1.25 08/28$1.05–$1.55$1.15--
$3.00Jan 21$1.35$1.95$1.65$1.93 08/27$1.65–$2.15$1.65--
$4.00Sep 18$0.05$0.10$0.08$0.15 08/28$0.08–$0.38$0.082.3K
$4.00Oct 16$0.15$0.40$0.28$0.40 08/28$0.20–$0.48$0.2887
$4.00Dec 18$0.40$0.60$0.50$0.69 08/26$0.48–$0.88$0.50--
$4.00Jan 15$0.50$0.70$0.60$0.80 08/27$0.60–$0.93$0.60796
$4.00Mar 19$0.45$1.10$0.78$1.03 08/27$0.78–$1.15$0.7896
$4.00Jan 21$1.10$1.65$1.38$1.74 08/27$1.38–$2.15$1.38703
$2.00Sep 18$1.25$1.65$1.45$1.86 08/27$1.35–$1.90$1.45--
$2.00Dec 18$1.35$1.80$1.58$2.00 08/21$1.53–$2.03$1.58--
$2.00Jan 15$1.35$1.80$1.58$1.90 08/14$1.53–$2.05$1.58--
$2.00Mar 19$1.55$1.85$1.70$2.00 08/28$1.67–$2.25$1.7038
$2.00Jan 21$1.60$2.25$1.93$2.53 08/21$1.93–$2.60$1.93--
$5.00Sep 18$0.00$0.05$0.03$0.04 08/28$0.03–$0.18$0.03--
$5.00Oct 16$0.05$0.10$0.08$0.13 08/28$0.08–$0.20$0.08167
$5.00Dec 18$0.25$0.30$0.28$0.36 08/28$0.22–$0.60$0.28820
$5.00Jan 15$0.10$0.65$0.38$0.48 08/28$0.35–$0.70$0.38--
$5.00Mar 19$0.50$0.70$0.60$0.65 08/20$0.45–$0.95$0.60--
$5.00Jan 21$1.10$1.45$1.27$1.47 08/27$1.20–$1.75$1.27972
$1.00Sep 18$2.35$2.55$2.45$2.70 08/19$2.45–$2.90$2.45--
$1.00Dec 18$2.05$2.75$2.40$2.20 08/03$2.40–$2.95$2.20--
$1.00Jan 15$2.05$2.85$2.45$2.82 08/27$2.45–$2.95$2.45--
$1.00Mar 19$2.15$2.85$2.50$2.77 08/19$2.50–$3.00$2.50--
$1.00Jan 21$2.15$3.00$2.58$2.99 08/27$2.42–$3.10$2.58228
$6.00Sep 18$0.00$0.10$0.05$0.03 08/26$0.03–$0.08$0.03--
$6.00Oct 16$0.00$0.10$0.05$0.07 08/27$0.05–$0.13$0.05--
$6.00Dec 18$0.05$0.45$0.25$0.25 08/26$0.20–$0.40$0.25--
$6.00Jan 15$0.05$0.55$0.30$0.33 08/28$0.30–$0.50$0.30--
$6.00Mar 19$0.10$0.75$0.43$0.65 08/25$0.43–$0.80$0.43--
$7.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.05$0.03--
$7.00Dec 18$0.05$0.25$0.15$0.15 08/28$0.13–$0.28$0.15--
$7.00Jan 15$0.10$0.45$0.28$0.35 08/28$0.20–$0.38$0.28--
$7.00Mar 19$0.05$0.65$0.35$0.45 08/27$0.35–$0.63$0.35--
$7.00Jan 21$0.70$1.20$0.95$1.22 08/28$0.95–$1.43$0.952.1K
$8.00Sep 18$0.00$0.05$0.03$0.03 08/28$0.03–$0.05$0.03--
$8.00Dec 18$0.05$0.15$0.10$0.15 08/27$0.10–$0.20$0.10--
$8.00Jan 15$0.05$0.40$0.23$0.25 08/21$0.15–$0.30$0.23--
$9.00Sep 18$0.00$0.10$0.05$0.05 08/17$0.03–$0.08$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.02 08/07$0.08–$0.23$0.02--
$10.00Jan 15$0.05$0.35$0.20$0.20 08/25$0.13–$0.25$0.20--
$10.00Jan 21$0.60$1.00$0.80$0.90 08/28$0.80–$1.08$0.80--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Sep 18$0.00$0.10$0.05$0.03 08/26$0.03–$0.20$0.03--
$3.00Oct 16$0.10$0.25$0.18$0.15 08/28$0.15–$0.38$0.15--
$3.00Dec 18$0.30$0.45$0.38$0.30 08/27$0.28–$0.48$0.30--
$3.00Jan 15$0.25$0.70$0.48$0.41 08/27$0.35–$0.65$0.41--
$3.00Mar 19$0.35$0.75$0.55$0.55 08/27$0.50–$0.75$0.55--
$3.00Jan 21$0.90$1.55$1.23$1.05 08/17$0.95–$1.27$1.05--
$4.00Sep 18$0.50$0.70$0.60$0.45 08/27$0.40–$0.77$0.50--
$4.00Oct 16$0.60$0.85$0.73$0.56 08/21$0.48–$0.83$0.60--
$4.00Dec 18$0.80$1.30$1.05$0.86 08/21$0.80–$1.13$0.86--
$4.00Jan 15$0.85$1.40$1.13$1.00 08/27$0.95–$1.20$1.00--
$4.00Mar 19$0.95$1.55$1.25$1.15 08/21$1.10–$1.38$1.15--
$4.00Jan 21$1.45$1.95$1.70$1.75 08/28$1.60–$2.03$1.70--
$2.00Dec 18$0.00$0.15$0.08$0.06 08/26$0.05–$0.18$0.06--
$2.00Jan 15$0.05$0.15$0.10$0.20 07/17$0.10–$0.23$0.10--
$2.00Mar 19$0.05$0.40$0.23$0.05 08/10$0.18–$0.30$0.05--
$2.00Jan 21$0.30$0.75$0.53$0.47 08/28$0.40–$0.68$0.47119
$5.00Sep 18$1.40$1.70$1.55$1.25 08/26$1.13–$1.68$1.40--
$5.00Dec 18$1.60$2.10$1.85$1.66 08/17$1.58–$1.93$1.66--
$5.00Jan 15$1.60$2.20$1.90$1.70 08/27$1.70–$2.00$1.70--
$5.00Mar 19$1.75$2.30$2.03$1.91 08/27$1.83–$2.13$1.91--
$1.00Sep 18$0.00$0.30$0.15$0.02 08/13$0.03–$0.15$0.02--
$6.00Sep 18$2.35$2.85$2.60$2.25 08/27$2.10–$2.60$2.35--
$6.00Oct 16$2.40$2.85$2.63$2.30 08/25$2.25–$2.63$2.40--
$6.00Dec 18$2.45$3.00$2.73$2.48 08/27$2.42–$2.78$2.48--
$6.00Jan 15$2.50$3.10$2.80$2.58 08/17$2.50–$2.85$2.58--
$7.00Jan 15$3.40$4.00$3.70$3.50 08/10$3.40–$3.75$3.50--
$7.00Jan 21$3.90$4.70$4.30$4.20 08/10$4.00–$4.40$4.20--
$7.00Sep 18$3.40$3.70$3.55--$3.55–$3.55—$3.40103
$8.00Sep 18$4.30$4.70$4.50$4.99 07/30$4.10–$4.55$4.50--
$8.00Dec 18$4.30$4.90$4.60$4.20 08/12$4.15–$4.65$4.30--
$10.00Sep 18$6.20$7.00$6.60$7.20 08/03$6.10–$6.60$6.60--
$10.00Jan 21$6.70$7.30$7.00$7.20 07/08$6.70–$7.05$7.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 174
Put/Call Ratio 1.05
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 104
Put/Call Ratio 0.38
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 3,326
Total Puts 443
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All