NEW Tour v251
TMUS
T-MOBILE US INC
$173.06 +3.18%
$173.01 (-0.03%)🌙
as of 07/01 07:04 PM
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:05pm)
January 2026
|
▶ (7/2 19:05)
◀ 7/1 19:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,959
Calls: 4,282 (72%)
Puts: 1,677 (28%)
Prior (06/30) 18,292
Calls: 13,690 (75%)
Puts: 4,602 (25%)
Current vs Prior -67.42%
Calls: -68.72% (Calls)
Puts: -63.56% (Puts)
Prior 7-Day Total 95,017
Calls: 76,747 (81%)
Puts: 18,270 (19%)
Prior 7-Day Average 13,573
Calls: 10,963 (81%)
Puts: 2,610 (19%)
Current vs Prior 7-Day Avg -56.10%
Calls: -60.94%
Puts: -35.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.25M
Calls: $2.43M (75%)
Puts: $818.0K (25%)
Prior (06/30) $9.12M
Calls: $6.20M (68%)
Puts: $2.92M (32%)
Current vs Prior -64.44%
Calls: -60.87%
Puts: -72.01%
Prior 7-Day Total $38.41M
Calls: $29.54M (77%)
Puts: $8.87M (23%)
Prior 7-Day Average $5.49M
Calls: $4.22M (77%)
Puts: $1.27M (23%)
Current vs Prior 7-Day Avg -40.86%
Calls: -42.48%
Puts: -35.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.39
Prior (06/30) 0.34
Current vs Prior +16.50%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +2.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 91,920
Calls: 79,120 (86%)
Puts: 12,800 (14%)
Prior (06/30) 106,847
Calls: 81,978 (77%)
Puts: 24,869 (23%)
Current vs Prior -13.97%
Prior 7-Day Total 611,137
Calls: 501,829 (82%)
Puts: 109,308 (18%)
Prior 7-Day Average 87,305
Calls: 71,689 (82%)
Puts: 15,615 (18%)
Current vs Prior 7-Day Avg +5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.77% | 6.21%4.77% | 6.21%6.21% | 12.51%
Prior 2.92% | 5.25%-- | ---- | --
Current vs Prior -26.62% | -9.14%-- | ---- | --
Prior 7-Day Avg 3.37% | 5.00%-- | ---- | --
Current vs 7-Day Avg -36.43% | -4.66%-- | ---- | --
Prior 7-Day Eod 2.92% | 5.25%-- | ---- | --
Current vs 7-Day Eod -26.62% | -9.14%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Prior 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.89% | 30.41%
Calls: 31.92% | 22.46%
Puts: 39.86% | 38.36%
Current vs 7-Day Avg -67.15% | +4.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.43M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (4,282 calls vs 1,677 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 176.306.90$6.609.1%140.64215
$180.00Jul 172.002.20$2.109.5%340.301.2K
$165.00Jul 2411.6012.80$12.209.8%210.721
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 317.908.60$8.258.5%20.52--
$180.00Jul 178.209.00$8.609.3%20.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 29.4011.70$10.5521.8%20.9726
$165.00Jul 27.009.50$8.2530.3%9950.95991
$160.00Jul 1012.4014.80$13.6017.6%10.92--
$162.50Jul 1010.2012.70$11.4521.8%50.86--
$165.00Jul 108.0010.50$9.2527.0%230.8341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 25.908.10$7.0031.4%70.9586
$177.50Jul 23.905.70$4.8037.5%20.91130
$185.00Jul 1011.1014.00$12.5523.1%10.90--
$182.50Jul 179.7012.10$10.9022.0%30.79--
$180.00Jul 178.209.00$8.609.3%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 3.7K, top 995)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 27.009.50$8.2530.3%9950.95991
$167.50Jul 24.507.10$5.8044.8%4620.82458
$170.00Jul 23.304.30$3.8026.3%2820.82238
$175.00Jul 20.500.80$0.6546.2%2570.31603
$175.00Jul 102.403.10$2.7525.5%1940.43307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.701.20$0.9552.6%1620.4164
$157.50Jul 170.501.15$0.8378.3%850.1132
$170.00Jul 20.200.50$0.3585.7%660.18679
$167.50Jul 20.051.30$0.68183.8%540.18153
$160.00Jul 170.601.10$0.8558.8%420.13322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 92.1%, max 253.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 17117.9%33.3%253.9%771
$200.00Jul 2Aug 7116.2%37.3%211.6%3435
$182.50Jul 2Jul 1782.9%30.7%170.0%23319
$185.00Jul 2Aug 788.8%36.2%145.3%98
$167.50Jul 2Jul 1776.2%33.2%129.6%464458
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Jul 17137.8%51.2%169.3%917
$155.00Jul 2Aug 794.7%39.8%137.7%1352
$167.50Jul 2Jul 1776.2%33.2%129.6%62172
$157.50Jul 2Jul 1791.0%40.0%127.7%9157
$160.00Jul 2Jul 3170.5%38.4%83.6%915

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 49.00, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 2$0.13$2.37$0.1318.23$182.63
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$187.50$190.00Jul 17$0.15$2.35$0.1515.67$187.65
$195.00$200.00Jul 24$0.32$4.68$0.3214.63$195.32
$182.50$187.50Jul 10$0.45$4.55$0.4510.11$182.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 2$0.10$4.90$0.1049.00$164.90
$157.50$150.00Jul 10$0.15$7.35$0.1549.00$157.35
$155.00$150.00Jul 17$0.37$4.63$0.3712.51$154.63
$162.50$160.00Jul 17$0.33$2.17$0.336.58$162.17
$160.00$155.00Jul 31$0.75$4.25$0.755.67$159.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 11.50, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$165.00Jul 2$2.30$2.30$0.2011.50$164.80
$162.50$165.00Jul 10$2.20$2.20$0.307.33$164.70
$160.00$162.50Jul 10$2.15$2.15$0.356.14$162.15
$170.00$172.50Jul 2$2.07$2.07$0.434.81$172.07
$167.50$170.00Jul 2$2.00$2.00$0.504.00$169.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 17$2.30$2.30$0.2011.50$180.20
$180.00$177.50Jul 2$2.20$2.20$0.307.33$177.80
$185.00$175.00Jul 10$8.20$8.20$1.804.56$176.80
$185.00$175.00Jul 31$6.95$6.95$3.052.28$178.05
$180.00$175.00Jul 17$3.40$3.40$1.602.12$176.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 2Jul 10$0.1079.3%32.5%
$195.00Jul 10Jul 17$0.1239.8%33.3%
$200.00Jul 2Jul 17$0.19116.2%38.1%
$182.50Jul 2Jul 10$0.3582.9%32.6%
$185.00Jul 2Jul 17$0.6588.8%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 2Jul 10$0.05137.8%47.9%
$157.50Jul 2Jul 10$0.2391.0%39.6%
$160.00Jul 2Jul 10$0.3570.5%37.1%
$162.50Jul 10Jul 17$0.3539.9%34.5%
$165.00Jul 2Jul 10$0.7061.3%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.52% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 2$0.65$1.98$2.63$172.37$177.631.52%
$172.50Jul 2$1.73$0.95$2.68$169.82$175.181.55%
$170.00Jul 2$3.80$0.35$4.15$165.85$174.152.40%
$177.50Jul 2$0.20$4.80$5.00$172.50$182.502.89%
$167.50Jul 2$5.80$0.68$6.48$161.02$173.983.74%
$172.50Jul 10$3.90$3.00$6.90$165.60$179.403.99%
$175.00Jul 10$2.75$4.35$7.10$167.90$182.104.10%
$180.00Jul 2$0.15$7.00$7.15$172.85$187.154.13%
$170.00Jul 10$5.40$2.33$7.73$162.27$177.734.47%
$165.00Jul 2$8.25$0.13$8.38$156.62$173.384.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.16% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Jul 2$0.15$0.13$0.28$164.72$180.28
$177.50$165.00Jul 2$0.20$0.13$0.33$164.67$177.83
$182.50$165.00Jul 2$0.38$0.13$0.51$164.49$183.01
$180.00$170.00Jul 2$0.15$0.35$0.50$169.50$180.50
$177.50$170.00Jul 2$0.20$0.35$0.55$169.45$178.05
$187.50$165.00Jul 2$0.45$0.13$0.58$164.42$188.08
$182.50$170.00Jul 2$0.38$0.35$0.73$169.27$183.23
$175.00$165.00Jul 2$0.65$0.13$0.78$164.22$175.78
$187.50$170.00Jul 2$0.45$0.35$0.80$169.20$188.30
$180.00$167.50Jul 2$0.15$0.68$0.83$166.67$180.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 24.00, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162168/170Jul 10$2.40$0.1024.00$160.10$169.90
160/162165/168Jul 10$2.35$0.1515.67$160.15$167.35
178/180182/185Jul 2$2.33$0.1713.71$177.67$184.83
165/168172/175Jul 17$2.25$0.259.00$165.25$174.75
165/168170/172Jul 10$2.17$0.336.58$165.33$172.17
162/165172/175Jul 17$2.15$0.356.14$162.85$174.65
170/175180/185Jul 31$4.05$0.954.26$170.95$184.05
168/170172/175Jul 10$1.98$0.523.81$168.02$174.48
160/162172/175Jul 17$1.98$0.523.81$160.52$174.48
175/180182/185Jul 17$3.92$1.083.63$176.08$186.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 26.78, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 24$0.18$4.8226.78
$177.50$180.00$182.50Jul 17$0.10$2.4024.00
$190.00$195.00$200.00Jul 24$0.31$4.6915.13
$180.00$182.50$185.00Jul 17$0.16$2.3414.62
$185.00$190.00$195.00Jul 24$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.10$2.4024.00
$165.00$167.50$170.00Jul 10$0.16$2.3414.62
$160.00$162.50$165.00Jul 17$0.17$2.3313.71
$165.00$167.50$170.00Jul 17$0.20$2.3011.50
$155.00$157.50$160.00Jul 17$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.03, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 2-$0.03$9.97
$165.00$175.001:2Jul 24-$0.90$9.10
$190.00$195.001:2Jul 10-$0.13$4.87
$195.00$200.001:2Jul 17-$0.19$4.81
$195.00$200.001:2Jul 24-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 31-$1.30$8.70
$145.00$140.001:2Jul 10-$0.07$4.93
$155.00$150.001:2Jul 2-$0.13$4.87
$150.00$145.001:2Jul 10-$0.13$4.87
$155.00$150.001:2Jul 17-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.81%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 31$6.600.491.1%3.81%4.93%4--
$175.00Jul 24$6.000.491.1%3.47%4.59%3315
$175.00Aug 7$5.800.481.1%3.35%4.47%10--
$180.00Jul 31$4.500.394.0%2.60%6.61%3--
$180.00Jul 24$4.000.384.0%2.31%6.32%7630
$175.00Jul 17$3.700.471.1%2.14%3.26%53457
$185.00Jul 31$2.900.296.9%1.68%8.58%1840
$177.50Jul 17$2.650.382.6%1.53%4.10%254
$185.00Jul 24$2.450.286.9%1.42%8.32%4148
$175.00Jul 10$2.400.431.1%1.39%2.51%194307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,282
Total Puts 1,677
Put/Call Ratio 0.39
Net Difference 2,605

Prior's Put/Call Breakdown

Total Calls 13,690
Total Puts 4,602
Put/Call Ratio 0.34
Net Difference 9,088

Prior 7-Day Put/Call Summary

Total Calls 76,747
Total Puts 18,270
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All