Tour v290
TMUS
T-MOBILE US INC
$177.52 +2.58%
$177.38 (-0.08%)🌙
as of 07/02 07:05 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 7,556
Calls: 5,347 (71%)
Puts: 2,209 (29%)
Prior (07/01) 5,959
Calls: 4,282 (72%)
Puts: 1,677 (28%)
Current vs Prior +26.80%
Calls: +24.87% (Calls)
Puts: +31.72% (Puts)
Prior 7-Day Total 96,718
Calls: 78,209 (81%)
Puts: 18,509 (19%)
Prior 7-Day Average 13,816
Calls: 11,172 (81%)
Puts: 2,644 (19%)
Current vs Prior 7-Day Avg -45.31%
Calls: -52.14%
Puts: -16.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.94M
Calls: $2.12M (72%)
Puts: $822.5K (28%)
Prior (07/01) $3.25M
Calls: $2.43M (75%)
Puts: $818.0K (25%)
Current vs Prior -9.35%
Calls: -12.69%
Puts: +0.56%
Prior 7-Day Total $39.79M
Calls: $30.57M (77%)
Puts: $9.22M (23%)
Prior 7-Day Average $5.68M
Calls: $4.37M (77%)
Puts: $1.32M (23%)
Current vs Prior 7-Day Avg -48.25%
Calls: -51.48%
Puts: -37.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.41
Prior (07/01) 0.39
Current vs Prior +5.49%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 83,703
Calls: 68,448 (82%)
Puts: 15,255 (18%)
Prior (07/01) 91,920
Calls: 79,120 (86%)
Puts: 12,800 (14%)
Current vs Prior -8.94%
Prior 7-Day Total 622,434
Calls: 515,640 (82%)
Puts: 111,510 (18%)
Prior 7-Day Average 88,919
Calls: 73,662 (82%)
Puts: 15,930 (18%)
Current vs Prior 7-Day Avg -5.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.71% | 4.39%6.00% | 12.39%
Prior 2.14% | 4.77%-- | --
Current vs Prior +104.96% | +25.85%-- | --
Prior 7-Day Avg 3.13% | 4.97%-- | --
Current vs 7-Day Avg +40.26% | +20.69%-- | --
Prior 7-Day Eod 2.14% | 4.77%-- | --
Current vs 7-Day Eod +104.96% | +25.85%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Prior 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.69% | 34.39%
Calls: 32.31% | 22.32%
Puts: 40.04% | 47.32%
Current vs 7-Day Avg -63.94% | -7.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.12M). Extreme bullish P/C ratio of 0.41 - heavy call buying (5,347 calls vs 2,209 puts). Call-heavy open interest (68,448 calls vs 15,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 318.909.70$9.308.6%50.574
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 215.6018.10$16.8514.8%141.0022
$165.00Jul 211.1013.00$12.0515.8%91.00322
$167.50Jul 28.1010.60$9.3526.7%11.00--
$170.00Jul 26.208.80$7.5034.7%101.00151
$157.50Jul 1018.3021.10$19.7014.2%420.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 24.106.90$5.5050.9%30.97--
$187.50Jul 109.7011.80$10.7519.5%100.88--
$190.00Aug 1414.9018.10$16.5019.4%30.70--
$177.50Jul 20.002.25$1.13199.1%1370.66129
$182.50Jul 175.909.40$7.6545.8%50.66125

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 5.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 172.352.85$2.6019.2%1.0K0.34164
$177.50Jul 20.000.45$0.23195.7%4160.43219
$190.00Jul 170.801.30$1.0547.6%3100.173.6K
$180.00Jul 20.000.05$0.03166.7%2200.0494
$175.00Jul 104.405.10$4.7514.7%2200.63249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 20.002.00$1.00200.0%5110.24210
$172.50Jul 101.251.70$1.4830.4%3090.2737
$170.00Jul 100.751.15$0.9542.1%2820.1985
$177.50Jul 20.002.25$1.13199.1%1370.66129
$165.00Jul 170.801.25$1.0244.1%1130.15726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1049.2%, max 3075.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 2Aug 141143.0%36.0%3075.0%661
$200.00Jul 2Jul 31666.0%33.0%1918.2%27--
$187.50Jul 2Jul 17613.0%31.0%1877.4%774
$190.00Jul 2Aug 7743.0%41.0%1712.2%8516
$172.50Jul 2Jul 17515.0%29.0%1675.9%862.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 2Jul 171149.0%52.0%2109.6%532
$172.50Jul 2Jul 10515.0%33.0%1460.6%820247
$162.50Jul 2Jul 17589.0%38.0%1450.0%2--
$165.00Jul 2Aug 7526.0%38.0%1284.2%7119
$160.00Jul 2Jul 24579.0%43.0%1246.5%5708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 24.00, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 24$0.75$9.25$0.7512.33$200.75
$177.50$180.00Jul 2$0.20$2.30$0.2011.50$177.70
$187.50$190.00Jul 17$0.20$2.30$0.2011.50$187.70
$187.50$190.00Jul 10$0.28$2.22$0.287.93$187.78
$185.00$187.50Jul 10$0.32$2.18$0.326.81$185.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 10$0.20$4.80$0.2024.00$154.80
$167.50$165.00Jul 10$0.10$2.40$0.1024.00$167.40
$160.00$150.00Jul 17$0.40$9.60$0.4024.00$159.60
$165.00$162.50Jul 17$0.14$2.36$0.1416.86$164.86
$162.50$160.00Jul 17$0.18$2.32$0.1812.89$162.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 24.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 2$4.80$4.80$0.2024.00$164.80
$157.50$160.00Jul 10$2.40$2.40$0.1024.00$159.90
$160.00$172.50Jul 10$10.80$10.80$1.706.35$170.80
$167.50$170.00Jul 2$1.85$1.85$0.652.85$169.35
$172.50$175.00Jul 2$1.85$1.85$0.652.85$174.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$177.50Jul 2$4.37$4.37$0.636.94$178.13
$187.50$180.00Jul 10$6.25$6.25$1.255.00$181.25
$182.50$180.00Jul 17$1.75$1.75$0.752.33$180.75
$190.00$180.00Aug 14$6.35$6.35$3.651.74$183.65
$180.00$177.50Jul 10$1.35$1.35$1.151.17$178.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.15, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.1251.0%44.0%
$192.50Jul 2Jul 10$0.17479.0%33.0%
$200.00Jul 2Jul 17$0.40666.0%39.0%
$160.00Jul 2Jul 10$0.45579.0%41.0%
$185.00Jul 2Jul 10$0.77274.0%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 2Jul 17$0.151149.0%52.0%
$160.00Jul 2Jul 10$0.17579.0%41.0%
$162.50Jul 2Jul 10$0.17589.0%38.0%
$150.00Jul 10Jul 17$0.2550.0%48.0%
$165.00Jul 2Jul 10$0.35526.0%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.77% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 2$0.23$1.13$1.36$176.14$178.860.77%
$175.00Jul 2$2.70$0.70$3.40$171.60$178.401.92%
$182.50Jul 2$0.03$5.50$5.53$176.97$188.033.12%
$172.50Jul 2$4.55$1.00$5.55$166.95$178.053.13%
$177.50Jul 10$3.30$3.15$6.45$171.05$183.953.63%
$180.00Jul 10$2.28$4.50$6.78$173.22$186.783.82%
$175.00Jul 10$4.75$2.25$7.00$168.00$182.003.94%
$170.00Jul 2$7.50$0.10$7.60$162.40$177.604.28%
$172.50Jul 10$6.50$1.48$7.98$164.52$180.484.50%
$167.50Jul 2$9.35$0.03$9.38$158.12$176.885.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.19% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$170.00Jul 2$0.23$0.10$0.33$169.67$177.83
$187.50$170.00Jul 2$0.45$0.10$0.55$169.45$188.05
$190.00$170.00Jul 2$0.53$0.10$0.63$169.37$190.63
$190.00$167.50Jul 10$0.20$0.55$0.75$166.75$190.75
$177.50$175.00Jul 2$0.23$0.70$0.93$174.07$178.43
$187.50$167.50Jul 10$0.48$0.55$1.03$166.47$188.53
$187.50$175.00Jul 2$0.45$0.70$1.15$173.85$188.65
$190.00$170.00Jul 10$0.20$0.95$1.15$168.85$191.15
$195.00$170.00Jul 2$1.08$0.10$1.18$168.82$196.18
$177.50$172.50Jul 2$0.23$1.00$1.23$171.27$178.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 37.46, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/182190/192Jul 2$4.87$0.1337.46$177.63$194.87
180/182192/195Jul 17$2.38$0.1219.83$180.12$194.88
180/182185/188Jul 17$2.25$0.259.00$180.25$187.25
168/170172/175Jul 17$2.23$0.278.26$167.77$174.73
150/155160/172Jul 10$11.00$1.507.33$144.00$171.00
175/178180/182Jul 17$2.20$0.307.33$175.30$182.20
165/168170/172Jul 17$2.18$0.326.81$165.32$172.18
168/170172/175Jul 10$2.15$0.356.14$167.85$174.65
175/178182/185Jul 17$2.10$0.405.25$175.40$184.60
178/180182/185Jul 17$2.05$0.454.56$177.95$184.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 24$0.05$4.9599.00
$155.00$157.50$160.00Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 17$0.10$2.4024.00
$177.50$180.00$182.50Jul 10$0.12$2.3819.83
$190.00$200.00$210.00Jul 24$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 24$0.05$4.9599.00
$167.50$170.00$172.50Jul 10$0.13$2.3718.23
$172.50$175.00$177.50Jul 10$0.13$2.3718.23
$165.00$167.50$170.00Jul 2$0.14$2.3616.86
$160.00$162.50$165.00Jul 10$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.07, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 24$0.00$10.00
$200.00$210.001:2Jul 17-$0.43$9.57
$185.00$195.001:2Aug 14-$0.51$9.49
$165.00$175.001:2Jul 24-$2.60$7.40
$195.00$200.001:2Jul 17-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Jul 2-$0.07$14.93
$175.00$165.001:2Aug 7-$0.10$9.90
$190.00$180.001:2Aug 14-$3.80$6.20
$150.00$145.001:2Jul 17-$0.10$4.90
$160.00$155.001:2Jul 10-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.61%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 31$6.400.471.4%3.61%5.00%534
$180.00Aug 7$6.400.471.4%3.61%5.00%34
$185.00Aug 7$5.000.394.2%2.82%7.03%208
$180.00Jul 24$4.200.471.4%2.37%3.76%4--
$185.00Aug 14$4.000.384.2%2.25%6.47%3--
$180.00Jul 17$3.300.421.4%1.86%3.26%411.2K
$190.00Aug 7$3.200.327.0%1.80%8.83%2--
$190.00Jul 31$2.950.287.0%1.66%8.69%6--
$185.00Jul 31$2.850.354.2%1.61%5.82%1--
$185.00Jul 24$2.400.344.2%1.35%5.57%4152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,347
Total Puts 2,209
Put/Call Ratio 0.41
Net Difference 3,138

Prior's Put/Call Breakdown

Total Calls 4,282
Total Puts 1,677
Put/Call Ratio 0.39
Net Difference 2,605

Prior 7-Day Put/Call Summary

Total Calls 78,209
Total Puts 18,509
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All