Tour v294
TMUS
T-MOBILE US INC
$181.79 +2.41%
$182.16 (+0.20%)🌙
as of 07/06 07:04 PM
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 12,425
Calls: 9,408 (76%)
Puts: 3,017 (24%)
Prior (07/02) 7,556
Calls: 5,347 (71%)
Puts: 2,209 (29%)
Current vs Prior +64.44%
Calls: +75.95% (Calls)
Puts: +36.58% (Puts)
Prior 7-Day Total 93,017
Calls: 76,334 (82%)
Puts: 16,683 (18%)
Prior 7-Day Average 15,502
Calls: 10,904 (82%)
Puts: 2,383 (18%)
Current vs Prior 7-Day Avg -19.85%
Calls: -13.73%
Puts: +26.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.73M
Calls: $5.73M (85%)
Puts: $999.7K (15%)
Prior (07/02) $2.94M
Calls: $2.12M (72%)
Puts: $822.5K (28%)
Current vs Prior +128.68%
Calls: +170.26%
Puts: +21.54%
Prior 7-Day Total $37.49M
Calls: $29.08M (78%)
Puts: $8.41M (22%)
Prior 7-Day Average $6.25M
Calls: $4.15M (78%)
Puts: $1.20M (22%)
Current vs Prior 7-Day Avg +7.65%
Calls: +37.84%
Puts: -16.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.32
Prior (07/02) 0.41
Current vs Prior -22.38%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +5.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 97,450
Calls: 82,148 (84%)
Puts: 15,302 (16%)
Prior (07/02) 83,703
Calls: 68,448 (82%)
Puts: 15,255 (18%)
Current vs Prior +16.42%
Prior 7-Day Total 551,495
Calls: 452,447 (82%)
Puts: 99,048 (18%)
Prior 7-Day Average 91,915
Calls: 75,407 (82%)
Puts: 16,508 (18%)
Current vs Prior 7-Day Avg +6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.98% | 5.47%5.47% | 11.94%
Prior 4.39% | 6.00%-- | --
Current vs Prior -9.48% | -8.77%-- | --
Prior 7-Day Avg 3.28% | 5.25%-- | --
Current vs 7-Day Avg +21.14% | +4.18%-- | --
Prior 7-Day Eod 4.39% | 6.00%-- | --
Current vs 7-Day Eod -9.48% | -8.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Prior 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.92% | 38.63%
Calls: 27.27% | 22.97%
Puts: 36.56% | 54.30%
Current vs 7-Day Avg -63.06% | -17.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.73M) vs puts ($999.7K). Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (9,408 calls vs 3,017 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1716.8018.00$17.406.9%10.93--
$180.00Jul 175.205.70$5.459.2%750.581.2K
$185.00Jul 316.106.70$6.409.4%120.4645
$160.00Jul 2422.8025.20$24.0010.0%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 175.706.10$5.906.8%420.60600
$190.00Jul 3111.5012.50$12.008.3%10.642
$185.00Jul 318.709.50$9.108.8%10.5425
$182.50Jul 174.304.70$4.508.9%30.51130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1020.7023.50$22.1012.7%50.9822
$162.50Jul 1018.2021.60$19.9017.1%40.961
$165.00Jul 1015.7019.10$17.4019.5%80.9638
$165.00Jul 1716.8018.00$17.406.9%10.93--
$160.00Jul 2422.8025.20$24.0010.0%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 178.5010.10$9.3017.2%20.75219
$185.00Jul 104.405.00$4.7012.8%10.6623
$190.00Jul 3111.5012.50$12.008.3%10.642
$185.00Jul 175.706.10$5.906.8%420.60600
$185.00Jul 318.709.50$9.108.8%10.5425

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 8.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 179.7012.30$11.0023.6%2.0K0.812.0K
$195.00Jul 170.600.90$0.7540.0%2.0K0.141.2K
$182.50Jul 173.804.30$4.0512.3%1.0K0.491.1K
$185.00Jul 101.451.90$1.6726.9%3060.3497
$200.00Jul 170.250.45$0.3557.1%1730.074.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.700.95$0.8330.1%4820.14750
$162.50Jul 170.200.60$0.40100.0%2220.0673
$175.00Jul 100.550.80$0.6836.8%1650.1755
$175.00Jul 171.501.90$1.7023.5%1080.25550
$180.00Jul 173.103.60$3.3514.9%1040.42515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 22.7%, max 102.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 10Aug 781.7%40.4%102.4%8--
$165.00Jul 10Jul 1754.8%39.2%39.6%938
$160.00Jul 10Aug 759.7%43.2%38.1%623
$170.00Jul 10Jul 1747.8%36.7%30.3%18208
$172.50Jul 10Jul 1745.4%35.5%27.9%2.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Aug 754.8%39.9%37.2%84
$160.00Jul 10Jul 3159.7%44.7%33.6%4874
$150.00Jul 10Jul 2474.2%56.5%31.5%457
$155.00Jul 10Jul 3168.5%53.2%28.6%411
$170.00Jul 10Aug 1447.8%38.9%22.8%17340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 24.00, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Jul 17$0.20$4.80$0.2024.00$200.20
$192.50$195.00Jul 10$0.12$2.38$0.1219.83$192.62
$190.00$192.50Jul 10$0.27$2.23$0.278.26$190.27
$200.00$205.00Jul 31$0.55$4.45$0.558.09$200.55
$200.00$205.00Aug 7$0.60$4.40$0.607.33$200.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Jul 17$0.12$2.38$0.1219.83$162.38
$175.00$172.50Jul 10$0.13$2.37$0.1318.23$174.87
$170.00$167.50Jul 10$0.15$2.35$0.1515.67$169.85
$170.00$167.50Jul 17$0.15$2.35$0.1515.67$169.85
$172.50$170.00Jul 10$0.20$2.30$0.2011.50$172.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 8.09, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$4.45$4.45$0.558.09$169.45
$160.00$162.50Jul 10$2.20$2.20$0.307.33$162.20
$160.00$175.00Jul 24$12.75$12.75$2.255.67$172.75
$170.00$172.50Jul 10$2.05$2.05$0.454.56$172.05
$172.50$175.00Jul 10$2.05$2.05$0.454.56$174.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$3.40$3.40$1.602.13$186.60
$190.00$185.00Jul 31$2.90$2.90$2.101.38$187.10
$185.00$182.50Jul 17$1.40$1.40$1.101.27$183.60
$185.00$180.00Jul 10$2.72$2.72$2.281.19$182.28
$185.00$180.00Jul 31$2.60$2.60$2.401.08$182.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.10, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$0.2745.8%36.6%
$195.00Jul 10Jul 17$0.5741.4%35.7%
$170.00Jul 10Jul 17$0.7047.8%36.7%
$172.50Jul 10Jul 17$0.8045.4%35.5%
$192.50Jul 10Jul 17$0.8340.0%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.2059.7%44.9%
$165.00Jul 10Jul 17$0.2254.8%39.2%
$167.50Jul 10Jul 17$0.4849.1%39.7%
$170.00Jul 10Jul 17$0.4847.8%36.7%
$150.00Jul 10Jul 24$0.5274.2%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.29% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 10$4.00$1.98$5.98$174.02$185.983.29%
$185.00Jul 10$1.67$4.70$6.37$178.63$191.373.50%
$177.50Jul 10$5.65$1.30$6.95$170.55$184.453.82%
$182.50Jul 17$4.05$4.50$8.55$173.95$191.054.70%
$180.00Jul 17$5.45$3.35$8.80$171.20$188.804.84%
$175.00Jul 10$8.15$0.68$8.83$166.17$183.834.86%
$185.00Jul 17$2.98$5.90$8.88$176.12$193.884.88%
$177.50Jul 17$7.10$2.45$9.55$167.95$187.055.25%
$175.00Jul 17$9.00$1.70$10.70$164.30$185.705.89%
$172.50Jul 10$10.20$0.55$10.75$161.75$183.255.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.36% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Jul 10$0.30$0.35$0.65$169.35$193.15
$192.50$172.50Jul 10$0.30$0.55$0.85$171.65$193.35
$190.00$170.00Jul 10$0.57$0.35$0.92$169.08$190.92
$192.50$175.00Jul 10$0.30$0.68$0.98$174.02$193.48
$190.00$172.50Jul 10$0.57$0.55$1.12$171.38$191.12
$190.00$175.00Jul 10$0.57$0.68$1.25$173.75$191.25
$187.50$170.00Jul 10$0.98$0.35$1.33$168.67$188.83
$187.50$172.50Jul 10$0.98$0.55$1.53$170.97$189.03
$192.50$177.50Jul 10$0.30$1.30$1.60$175.90$194.10
$187.50$175.00Jul 10$0.98$0.68$1.66$173.34$189.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 10.63, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/170Jul 17$4.57$0.4310.63$157.93$169.57
165/168172/175Jul 17$2.28$0.2210.36$165.22$174.78
170/172175/178Jul 17$2.24$0.268.62$170.26$177.24
165/168170/172Jul 17$2.23$0.278.26$165.27$172.23
180/182198/200Jul 24$2.22$0.287.93$180.28$199.72
168/170172/175Jul 10$2.20$0.307.33$167.80$174.70
165/168175/178Jul 17$2.18$0.326.81$165.32$177.18
172/175178/180Jul 17$2.18$0.326.81$172.82$179.68
168/170172/175Jul 17$2.15$0.356.14$167.85$174.65
175/178180/182Jul 17$2.15$0.356.14$175.35$182.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 17$0.09$2.4126.78
$172.50$175.00$177.50Jul 17$0.10$2.4024.00
$187.50$190.00$192.50Jul 17$0.10$2.4024.00
$187.50$190.00$192.50Jul 10$0.14$2.3616.86
$190.00$192.50$195.00Jul 10$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 10$0.07$4.9370.43
$167.50$170.00$172.50Jul 10$0.05$2.4549.00
$175.00$177.50$180.00Jul 10$0.06$2.4440.67
$165.00$167.50$170.00Jul 10$0.13$2.3718.23
$170.00$172.50$175.00Jul 24$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.95, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 7-$0.95$14.05
$180.00$190.001:2Aug 7-$0.85$9.15
$205.00$210.001:2Aug 7-$0.78$4.22
$200.00$205.001:2Jul 31-$1.03$3.97
$200.00$205.001:2Jul 10-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 24-$0.47$9.53
$180.00$170.001:2Aug 14-$0.55$9.45
$155.00$150.001:2Jul 10-$0.01$4.99
$160.00$155.001:2Jul 10-$0.02$4.98
$165.00$160.001:2Jul 31-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.36%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Jul 24$6.100.510.4%3.36%3.75%3--
$185.00Jul 31$6.100.461.8%3.36%5.12%1245
$185.00Jul 24$5.300.451.8%2.92%4.68%8150
$190.00Aug 7$4.700.394.5%2.59%7.10%1--
$190.00Jul 31$4.200.364.5%2.31%6.83%9631
$182.50Jul 17$3.800.490.4%2.09%2.48%1.0K1.1K
$190.00Jul 24$3.400.344.5%1.87%6.39%699
$195.00Aug 7$3.000.307.3%1.65%8.92%231
$185.00Jul 17$2.750.401.8%1.51%3.28%45442
$195.00Jul 31$2.700.277.3%1.49%8.75%2327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,408
Total Puts 3,017
Put/Call Ratio 0.32
Net Difference 6,391

Prior's Put/Call Breakdown

Total Calls 5,347
Total Puts 2,209
Put/Call Ratio 0.41
Net Difference 3,138

Prior 7-Day Put/Call Summary

Total Calls 76,334
Total Puts 16,683
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All