Tour v297
TMUS
T-MOBILE US INC
$184.73 +1.62%
$185.20 (+0.25%)🌙
as of 07/07 07:07 PM
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 9,730
Calls: 4,421 (45%)
Puts: 5,309 (55%)
Prior (07/06) 12,425
Calls: 9,408 (76%)
Puts: 3,017 (24%)
Current vs Prior -21.69%
Calls: -53.01% (Calls)
Puts: +75.97% (Puts)
Prior 7-Day Total 105,442
Calls: 85,742 (81%)
Puts: 19,700 (19%)
Prior 7-Day Average 15,063
Calls: 12,248 (81%)
Puts: 2,814 (19%)
Current vs Prior 7-Day Avg -35.41%
Calls: -63.91%
Puts: +88.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.18M
Calls: $2.07M (40%)
Puts: $3.11M (60%)
Prior (07/06) $6.73M
Calls: $5.73M (85%)
Puts: $999.7K (15%)
Current vs Prior -23.03%
Calls: -63.91%
Puts: +211.18%
Prior 7-Day Total $44.22M
Calls: $34.81M (79%)
Puts: $9.41M (21%)
Prior 7-Day Average $6.32M
Calls: $4.97M (79%)
Puts: $1.34M (21%)
Current vs Prior 7-Day Avg -18.04%
Calls: -58.44%
Puts: +131.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.20
Prior (07/06) 0.32
Current vs Prior +274.47%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +291.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 112,665
Calls: 90,292 (80%)
Puts: 22,373 (20%)
Prior (07/06) 97,450
Calls: 82,148 (84%)
Puts: 15,302 (16%)
Current vs Prior +15.61%
Prior 7-Day Total 648,945
Calls: 534,595 (82%)
Puts: 114,350 (18%)
Prior 7-Day Average 92,706
Calls: 76,370 (82%)
Puts: 16,335 (18%)
Current vs Prior 7-Day Avg +21.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.68% | 5.55%5.55% | 11.88%
Prior 3.98% | 5.47%5.47% | 11.94%
Current vs Prior -7.44% | +1.38%+1.38% | -0.46%
Prior 7-Day Avg 3.38% | 5.29%5.47% | 11.94%
Current vs 7-Day Avg +8.83% | +4.98%+1.38% | -0.46%
Prior 7-Day Eod 3.98% | 5.47%-- | --
Current vs 7-Day Eod -7.44% | +1.38%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Prior 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.04% | 37.66%
Calls: 25.81% | 21.74%
Puts: 32.27% | 53.58%
Current vs 7-Day Avg -59.40% | -15.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.11M). Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 274% - increased hedging/bearish positioning. Call-heavy open interest (90,292 calls vs 22,373 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.7010.30$10.006.0%1860.52525
$150.00Jul 1034.2036.80$35.507.3%11.00--
$190.00Aug 217.408.00$7.707.8%100.452.3K
$180.00Jul 3110.1011.00$10.558.5%80.6439
$195.00Aug 215.606.10$5.858.5%350.3716.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2114.8015.50$15.154.6%60.63--
$185.00Aug 219.009.50$9.255.4%90.482.6K
$180.00Aug 216.707.20$6.957.2%9170.39617
$175.00Aug 214.905.30$5.107.8%5470.31603
$185.00Jul 317.107.80$7.459.4%60.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1034.2036.80$35.507.3%11.00--
$160.00Jul 1024.3026.80$25.559.8%130.9923
$165.00Jul 1019.4021.90$20.6512.1%30.98--
$172.50Jul 1011.6014.60$13.1022.9%40.9442
$167.50Jul 1716.0019.80$17.9021.2%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2124.9028.70$26.8014.2%10.81--
$187.50Jul 102.004.90$3.4584.1%400.6910
$190.00Jul 176.107.70$6.9023.2%2.0K0.67219
$195.00Aug 2114.8015.50$15.154.6%60.63--
$190.00Jul 249.5011.80$10.6521.6%50.5976

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 8.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.052.45$2.2517.8%1.2K0.333.7K
$195.00Jul 100.000.35$0.18194.4%2840.06266
$195.00Jul 170.951.30$1.1331.0%2590.192.9K
$210.00Aug 212.302.60$2.4512.2%1950.191.9K
$185.00Aug 219.7010.30$10.006.0%1860.52525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 176.107.70$6.9023.2%2.0K0.67219
$180.00Aug 216.707.20$6.957.2%9170.39617
$175.00Aug 214.905.30$5.107.8%5470.31603
$160.00Aug 211.502.15$1.8335.5%3900.13664
$180.00Jul 171.952.35$2.1518.6%1080.31510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 36.4%, max 154.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 10Aug 2197.6%38.4%154.1%2081.9K
$165.00Jul 10Aug 2165.4%38.4%70.2%5--
$160.00Jul 10Aug 2166.3%39.5%67.7%1523
$220.00Jul 17Aug 2165.3%39.5%65.2%7912.2K
$215.00Jul 24Aug 1460.7%41.4%46.7%410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 10Jul 1775.3%38.6%95.1%7151
$165.00Jul 10Aug 2165.4%38.4%70.2%701.4K
$160.00Jul 10Aug 2166.3%39.5%67.7%398664
$150.00Jul 17Aug 2159.6%42.2%41.2%3296
$172.50Jul 10Jul 1749.5%36.4%36.2%30290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 27.30, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Jul 17$0.30$4.70$0.3015.67$205.30
$202.50$205.00Jul 17$0.17$2.33$0.1713.71$202.67
$205.00$220.00Jul 31$1.13$13.87$1.1312.27$206.13
$187.50$190.00Jul 10$0.25$2.25$0.259.00$187.75
$210.00$220.00Aug 21$1.05$8.95$1.058.52$211.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$155.00Aug 7$0.53$14.47$0.5327.30$169.47
$172.50$170.00Jul 17$0.11$2.39$0.1121.73$172.39
$172.50$170.00Jul 10$0.12$2.38$0.1219.83$172.38
$177.50$175.00Jul 10$0.12$2.38$0.1219.83$177.38
$175.00$170.00Jul 31$0.35$4.65$0.3513.29$174.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 15.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Jul 10$2.35$2.35$0.1515.67$177.35
$175.00$177.50Jul 17$2.30$2.30$0.2011.50$177.30
$167.50$170.00Jul 17$2.25$2.25$0.259.00$169.75
$160.00$170.00Jul 24$8.80$8.80$1.207.33$168.80
$182.50$185.00Jul 24$2.10$2.10$0.405.25$184.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$195.00Aug 21$11.65$11.65$3.353.48$198.35
$195.00$190.00Aug 21$3.25$3.25$1.751.86$191.75
$185.00$180.00Jul 31$3.15$3.15$1.851.70$181.85
$190.00$187.50Jul 24$1.55$1.55$0.951.63$188.45
$185.00$177.50Jul 24$4.40$4.40$3.101.42$180.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.12, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 31$0.1765.3%44.8%
$215.00Jul 24Aug 14$0.2560.7%41.4%
$197.50Jul 10Jul 17$0.2855.4%35.1%
$205.00Jul 10Jul 17$0.3853.4%42.8%
$160.00Jul 10Jul 24$0.4566.3%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 10Jul 17$0.1265.4%40.8%
$160.00Jul 10Jul 17$0.3266.3%54.2%
$172.50Jul 10Jul 17$0.4849.5%36.4%
$170.00Jul 10Jul 17$0.4948.2%39.9%
$150.00Jul 17Aug 21$0.7859.6%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.46% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Jul 10$1.10$3.45$4.55$182.95$192.052.46%
$185.00Jul 10$2.53$2.60$5.13$179.87$190.132.78%
$182.50Jul 10$4.20$1.63$5.83$176.67$188.333.16%
$180.00Jul 10$6.20$0.90$7.10$172.90$187.103.84%
$185.00Jul 17$4.10$4.20$8.30$176.70$193.304.49%
$177.50Jul 10$8.20$0.40$8.60$168.90$186.104.66%
$187.50Jul 17$3.15$5.65$8.80$178.70$196.304.76%
$182.50Jul 17$6.05$3.08$9.13$173.37$191.634.94%
$190.00Jul 17$2.25$6.90$9.15$180.85$199.154.95%
$180.00Jul 17$7.25$2.15$9.40$170.60$189.405.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.37% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Jul 10$0.40$0.28$0.68$174.32$198.18
$197.50$167.50Jul 10$0.40$0.38$0.78$166.72$198.28
$197.50$177.50Jul 10$0.40$0.40$0.80$176.70$198.30
$192.50$175.00Jul 10$0.55$0.28$0.83$174.17$193.33
$192.50$167.50Jul 10$0.55$0.38$0.93$166.57$193.43
$192.50$177.50Jul 10$0.55$0.40$0.95$176.55$193.45
$190.00$175.00Jul 10$0.85$0.28$1.13$173.87$191.13
$190.00$167.50Jul 10$0.85$0.38$1.23$166.27$191.23
$190.00$177.50Jul 10$0.85$0.40$1.25$176.25$191.25
$197.50$180.00Jul 10$0.40$0.90$1.30$178.70$198.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 32.33, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Jul 31$4.85$0.1532.33$180.15$194.85
165/170175/180Aug 21$4.85$0.1532.33$165.15$179.85
172/175182/185Jul 17$2.40$0.1024.00$172.60$184.90
160/165175/180Aug 21$4.72$0.2816.86$160.28$179.72
165/170175/180Jul 31$4.67$0.3314.15$165.33$179.67
165/168178/180Jul 10$2.28$0.2210.36$165.22$179.78
165/168180/182Jul 10$2.28$0.2210.36$165.22$182.28
168/170178/180Jul 17$2.27$0.239.87$167.73$179.77
155/160175/180Aug 21$4.51$0.499.20$155.49$179.51
158/160178/180Jul 17$2.25$0.259.00$157.75$179.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Jul 24$0.06$4.9482.33
$195.00$200.00$205.00Aug 7$0.18$4.8226.78
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$187.50$190.00$192.50Jul 24$0.15$2.3515.67
$190.00$195.00$200.00Aug 7$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.13$4.8737.46
$160.00$162.50$165.00Jul 10$0.07$2.4334.71
$150.00$155.00$160.00Aug 21$0.17$4.8328.41
$155.00$160.00$165.00Aug 21$0.21$4.7922.81
$170.00$175.00$180.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.17, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.35$9.65
$200.00$210.001:2Aug 21-$0.50$9.50
$210.00$220.001:2Jul 17-$0.83$9.17
$205.00$210.001:2Aug 7-$0.03$4.97
$205.00$210.001:2Jul 24-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 7-$1.17$13.83
$210.00$195.001:2Aug 21-$3.50$11.50
$155.00$150.001:2Jul 17-$0.10$4.90
$165.00$160.001:2Jul 17-$0.48$4.52
$155.00$150.001:2Aug 21-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.25%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$9.700.520.1%5.25%5.40%186525
$185.00Jul 31$7.400.520.1%4.01%4.15%2350
$190.00Aug 21$7.400.452.9%4.01%6.86%102.3K
$185.00Aug 7$6.600.520.1%3.57%3.72%513
$185.00Jul 24$6.500.500.1%3.52%3.66%7151
$187.50Jul 24$5.600.461.5%3.03%4.53%2--
$190.00Aug 14$5.600.442.9%3.03%5.88%3--
$195.00Aug 21$5.600.375.6%3.03%8.59%3516.3K
$190.00Jul 31$5.200.422.9%2.81%5.67%10114
$190.00Jul 24$4.700.402.9%2.54%5.40%8099

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,421
Total Puts 5,309
Put/Call Ratio 1.20
Net Difference -888

Prior's Put/Call Breakdown

Total Calls 9,408
Total Puts 3,017
Put/Call Ratio 0.32
Net Difference 6,391

Prior 7-Day Put/Call Summary

Total Calls 85,742
Total Puts 19,700
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All