Tour v303
TMUS
T-MOBILE US INC
$180.14 -2.48%
$180.35 (+0.12%)🌙
as of 07/08 07:08 PM
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,883
Calls: 1,676 (43%)
Puts: 2,207 (57%)
Prior (07/07) 9,730
Calls: 4,421 (45%)
Puts: 5,309 (55%)
Current vs Prior -60.09%
Calls: -62.09% (Calls)
Puts: -58.43% (Puts)
Prior 7-Day Total 106,655
Calls: 83,074 (78%)
Puts: 23,581 (22%)
Prior 7-Day Average 15,236
Calls: 11,867 (78%)
Puts: 3,368 (22%)
Current vs Prior 7-Day Avg -74.52%
Calls: -85.88%
Puts: -34.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.40M
Calls: $532.9K (38%)
Puts: $868.8K (62%)
Prior (07/07) $5.18M
Calls: $2.07M (40%)
Puts: $3.11M (60%)
Current vs Prior -72.93%
Calls: -74.22%
Puts: -72.07%
Prior 7-Day Total $46.62M
Calls: $35.01M (75%)
Puts: $11.62M (25%)
Prior 7-Day Average $6.66M
Calls: $5.00M (75%)
Puts: $1.66M (25%)
Current vs Prior 7-Day Avg -78.96%
Calls: -89.34%
Puts: -47.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.32
Prior (07/07) 1.20
Current vs Prior +9.66%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +192.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 79,176
Calls: 65,172 (82%)
Puts: 14,004 (18%)
Prior (07/07) 112,665
Calls: 90,292 (80%)
Puts: 22,373 (20%)
Current vs Prior -29.72%
Prior 7-Day Total 676,647
Calls: 551,506 (82%)
Puts: 125,141 (18%)
Prior 7-Day Average 96,663
Calls: 78,786 (82%)
Puts: 17,877 (18%)
Current vs Prior 7-Day Avg -18.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.14% | 4.97%4.97% | 11.85%
Prior 3.68% | 5.55%5.55% | 11.88%
Current vs Prior -14.79% | -10.46%-10.46% | -0.26%
Prior 7-Day Avg 3.50% | 5.38%5.51% | 11.91%
Current vs 7-Day Avg -10.30% | -7.68%-9.85% | -0.48%
Prior 7-Day Eod 3.68% | 5.55%-- | --
Current vs 7-Day Eod -14.79% | -10.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Prior 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.94% | 30.86%
Calls: 16.30% | 13.95%
Puts: 11.59% | 47.76%
Current vs 7-Day Avg -15.43% | +3.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($868.8K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.6010.10$9.855.1%50.53412
$170.00Aug 2115.2016.00$15.605.1%70.70--
$185.00Aug 217.307.80$7.556.6%230.45378
$185.00Jul 315.205.70$5.459.2%80.4235
$180.00Jul 317.207.90$7.559.3%20.5338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.508.90$8.704.6%30.471.5K
$185.00Aug 2111.2011.80$11.505.2%30.552.6K
$175.00Aug 216.206.60$6.406.2%300.38408
$185.00Jul 319.3010.00$9.657.3%20.5827
$210.00Aug 2128.7031.30$30.008.7%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1710.6013.20$11.9021.8%60.85222
$175.00Jul 105.107.80$6.4541.9%140.84382
$172.50Jul 107.0010.00$8.5035.3%70.8443
$172.50Jul 178.2011.10$9.6530.1%60.801.2K
$170.00Jul 3112.7015.90$14.3022.4%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 105.508.30$6.9040.6%80.8927
$210.00Aug 2128.7031.30$30.008.7%10.85--
$185.00Jul 103.806.60$5.2053.8%190.8170
$200.00Aug 2120.1022.80$21.4512.6%10.76--
$190.00Jul 2412.0013.20$12.609.5%50.6978

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.2K, top 708)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.801.10$0.9531.6%6530.183.1K
$197.50Jul 170.150.65$0.40125.0%1160.08119
$182.50Jul 101.001.35$1.1829.7%620.34109
$185.00Jul 100.450.75$0.6050.0%320.20274
$187.50Jul 100.200.45$0.3375.8%300.1295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 101.702.15$1.9223.4%7080.47156
$180.00Jul 173.403.80$3.6011.1%5140.48528
$177.50Jul 172.352.70$2.5313.8%1930.3865
$160.00Jul 311.051.60$1.3341.4%1700.1324
$177.50Jul 100.801.20$1.0040.0%860.2953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 34.6%, max 120.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 10Aug 2184.7%38.4%120.6%1116.7K
$172.50Jul 10Jul 1762.5%34.6%80.6%131.2K
$210.00Jul 24Aug 2155.8%39.4%41.6%101.8K
$192.50Jul 10Jul 2458.0%46.1%25.7%7213
$190.00Jul 10Aug 2147.4%38.6%22.7%322.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 2180.6%37.8%113.4%111.1K
$172.50Jul 10Jul 1762.5%34.6%80.6%21316
$165.00Jul 10Aug 2158.7%36.9%59.0%561.4K
$155.00Jul 17Aug 2151.0%39.7%28.5%7371
$177.50Jul 10Jul 1740.7%33.5%21.6%279118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 24.64, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 24$0.39$9.61$0.3924.64$200.39
$197.50$200.00Jul 17$0.12$2.38$0.1219.83$197.62
$187.50$190.00Jul 10$0.15$2.35$0.1515.67$187.65
$192.50$195.00Jul 17$0.17$2.33$0.1713.71$192.67
$197.50$200.00Jul 24$0.18$2.32$0.1812.89$197.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.28$4.72$0.2816.86$164.72
$170.00$165.00Jul 17$0.40$4.60$0.4011.50$169.60
$160.00$155.00Aug 21$0.59$4.41$0.597.47$159.41
$172.50$170.00Jul 17$0.30$2.20$0.307.33$172.20
$172.50$167.50Jul 10$0.62$4.38$0.627.06$171.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 9.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.50Jul 17$2.25$2.25$0.259.00$172.25
$175.00$180.00Jul 10$4.20$4.20$0.805.25$179.20
$172.50$175.00Jul 10$2.05$2.05$0.454.56$174.55
$180.00$185.00Aug 7$3.65$3.65$1.352.70$183.65
$170.00$180.00Jul 31$6.75$6.75$3.252.08$176.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$8.55$8.55$1.455.90$201.45
$185.00$182.50Jul 10$1.80$1.80$0.702.57$183.20
$187.50$185.00Jul 10$1.70$1.70$0.802.13$185.80
$185.00$182.50Jul 17$1.70$1.70$0.802.13$183.30
$200.00$190.00Aug 21$6.75$6.75$3.252.08$193.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 10Jul 17$0.4558.0%36.4%
$175.00Jul 10Jul 17$0.7541.4%34.1%
$210.00Jul 24Aug 21$0.7555.8%39.4%
$190.00Jul 10Jul 17$0.7747.4%35.7%
$187.50Jul 10Jul 17$1.0744.6%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.0780.6%41.8%
$165.00Jul 10Jul 17$0.3858.7%41.0%
$172.50Jul 10Jul 17$0.4362.5%34.6%
$175.00Jul 10Jul 17$1.2841.4%34.1%
$155.00Jul 17Aug 14$1.3051.0%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.31% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 10$2.25$1.92$4.17$175.83$184.172.31%
$182.50Jul 10$1.18$3.40$4.58$177.92$187.082.54%
$185.00Jul 10$0.60$5.20$5.80$179.20$190.803.22%
$175.00Jul 10$6.45$0.45$6.90$168.10$181.903.83%
$187.50Jul 10$0.33$6.90$7.23$180.27$194.734.01%
$180.00Jul 17$4.00$3.60$7.60$172.40$187.604.22%
$182.50Jul 17$2.90$4.95$7.85$174.65$190.354.36%
$185.00Jul 17$2.08$6.65$8.73$176.27$193.734.85%
$175.00Jul 17$7.20$1.73$8.93$166.07$183.934.96%
$172.50Jul 10$8.50$0.70$9.20$163.30$181.705.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.35% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Jul 10$0.18$0.45$0.63$174.37$190.63
$187.50$175.00Jul 10$0.33$0.45$0.78$174.22$188.28
$190.00$172.50Jul 10$0.18$0.70$0.88$171.62$190.88
$195.00$175.00Jul 10$0.55$0.45$1.00$174.00$196.00
$187.50$172.50Jul 10$0.33$0.70$1.03$171.47$188.53
$185.00$175.00Jul 10$0.60$0.45$1.05$173.95$186.05
$190.00$177.50Jul 10$0.18$1.00$1.18$176.32$191.18
$195.00$172.50Jul 10$0.55$0.70$1.25$171.25$196.25
$185.00$172.50Jul 10$0.60$0.70$1.30$171.20$186.30
$187.50$177.50Jul 10$0.33$1.00$1.33$176.17$188.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 26.78, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/172175/180Jul 10$4.82$0.1826.78$167.68$179.82
180/182188/190Jul 24$2.32$0.1812.89$180.18$189.82
165/170175/180Aug 21$4.47$0.538.43$165.53$179.47
180/182185/188Jul 24$2.20$0.307.33$180.30$187.20
182/185188/190Jul 17$2.15$0.356.14$182.85$189.65
180/185190/195Aug 21$4.30$0.706.14$180.70$194.30
185/190195/200Aug 21$4.30$0.706.14$185.70$199.30
180/182192/195Jul 24$2.10$0.405.25$180.40$194.60
170/175180/185Aug 21$4.10$0.904.56$170.90$184.10
180/182185/188Jul 17$2.03$0.474.32$180.47$187.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 40.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Jul 17$0.09$2.4126.78
$185.00$187.50$190.00Jul 10$0.12$2.3819.83
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$190.00$192.50$195.00Jul 17$0.13$2.3718.23
$182.50$185.00$187.50Jul 17$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.12$4.8840.67
$155.00$160.00$165.00Jul 17$0.28$4.7216.86
$160.00$165.00$170.00Jul 24$0.33$4.6714.15
$165.00$170.00$175.00Aug 21$0.38$4.6212.16
$172.50$175.00$177.50Jul 17$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.36, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.36$9.64
$190.00$200.001:2Aug 14-$0.41$9.59
$200.00$210.001:2Jul 24-$0.64$9.36
$170.00$180.001:2Jul 31-$0.80$9.20
$175.00$180.001:2Jul 17-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 17-$0.03$4.97
$165.00$160.001:2Jul 10-$0.11$4.89
$160.00$155.001:2Jul 17-$0.15$4.85
$165.00$160.001:2Jul 24-$0.40$4.60
$165.00$160.001:2Jul 31-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.05%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$7.300.452.7%4.05%6.75%23378
$185.00Aug 14$6.500.452.7%3.61%6.31%1--
$182.50Jul 24$5.600.471.3%3.11%4.42%46
$190.00Aug 21$5.500.375.5%3.05%8.53%122.3K
$185.00Jul 31$5.200.422.7%2.89%5.58%835
$190.00Aug 14$4.500.375.5%2.50%7.97%2--
$185.00Aug 7$4.300.452.7%2.39%5.08%1213
$185.00Jul 24$4.200.412.7%2.33%5.03%1--
$190.00Aug 7$4.000.365.5%2.22%7.69%516
$195.00Aug 21$4.000.308.2%2.22%10.47%816.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,676
Total Puts 2,207
Put/Call Ratio 1.32
Net Difference -531

Prior's Put/Call Breakdown

Total Calls 4,421
Total Puts 5,309
Put/Call Ratio 1.20
Net Difference -888

Prior 7-Day Put/Call Summary

Total Calls 83,074
Total Puts 23,581
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All