TMUS - Options Database

TMUS

T-MOBILE US INC

$187.61 +3.38%

$187.50 (-0.06%)🌙

as of 07/10 07:09 PM

(7/9 19:08) ◀

Friday, July 10, 2026 (7:09pm)

▶ (7/13 19:06)

◀ 7/10 19:09 ▶

Option Volume

Detail

ℹ

Current (07/10) 3,355

Calls: 2,161 (64%)

Puts: 1,194 (36%)

Prior (07/09) 3,128

Calls: 1,648 (53%)

Puts: 1,480 (47%)

Current vs Prior +7.26%

Calls: +31.13% (Calls)

Puts: -19.32% (Puts)

Prior 7-Day Total 60,973

Calls: 40,472 (66%)

Puts: 20,501 (34%)

Prior 7-Day Average 8,710

Calls: 5,781 (66%)

Puts: 2,928 (34%)

Current vs Prior 7-Day Avg -61.48%

Calls: -62.62%

Puts: -59.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.89M

Calls: $1.09M (58%)

Puts: $804.5K (42%)

Prior (07/09) $1.14M

Calls: $779.8K (68%)

Puts: $360.4K (32%)

Current vs Prior +66.19%

Calls: +39.84%

Puts: +123.20%

Prior 7-Day Total $29.76M

Calls: $19.85M (67%)

Puts: $9.90M (33%)

Prior 7-Day Average $4.25M

Calls: $2.84M (67%)

Puts: $1.41M (33%)

Current vs Prior 7-Day Avg -55.42%

Calls: -61.56%

Puts: -43.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.55

Prior (07/09) 0.90

Current vs Prior -38.48%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -20.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 79,002

Calls: 57,141 (72%)

Puts: 21,861 (28%)

Prior (07/09) 85,655

Calls: 72,060 (84%)

Puts: 13,595 (16%)

Current vs Prior -7.77%

Prior 7-Day Total 657,416

Calls: 539,218 (82%)

Puts: 118,198 (18%)

Prior 7-Day Average 93,916

Calls: 77,031 (82%)

Puts: 16,885 (18%)

Current vs Prior 7-Day Avg -15.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.52% | 4.02%4.02% | 11.25%

Prior 2.64% | 4.44%4.44% | 11.46%

Current vs Prior +52.15% | +74.84%-9.28% | -1.87%

Prior 7-Day Avg 3.27% | 5.21%5.11% | 11.78%

Current vs 7-Day Avg +23.02% | +48.98%-21.19% | -4.55%

Prior 7-Day Eod 2.64% | 4.44%-- | --

Current vs 7-Day Eod +52.15% | +74.84%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Prior 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (57,141 calls vs 21,861 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	8.40	8.70	$8.55	3.5%	20	0.49	2.3K
$185.00	Aug 21	10.70	11.20	$10.95	4.6%	7	0.57	374
$185.00	Jul 31	8.50	9.10	$8.80	6.8%	40	0.57	44
$187.50	Jul 24	6.50	7.00	$6.75	7.4%	9	0.52	3
$185.00	Jul 24	7.80	8.40	$8.10	7.4%	35	0.58	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	12.80	13.40	$13.10	4.6%	5	0.59	--
$190.00	Aug 21	9.90	10.40	$10.15	4.9%	3	0.51	327
$185.00	Aug 21	7.40	7.90	$7.65	6.5%	2	0.43	2.6K
$190.00	Jul 31	8.10	8.80	$8.45	8.3%	1	0.53	3
$170.00	Aug 21	2.70	2.95	$2.83	8.8%	14	0.20	626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.25	0.30	$0.28	17.9%	104	0.07	4.8K
$195.00	Jul 17	0.70	0.85	$0.77	19.5%	34	0.18	2.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 10	6.20	8.40	$7.30	30.1%	24	0.95	149
$170.00	Jul 17	15.80	18.60	$17.20	16.3%	6	0.95	--
$167.50	Jul 17	18.30	20.90	$19.60	13.3%	6	0.94	--
$172.50	Jul 17	13.40	16.10	$14.75	18.3%	2	0.94	1.2K
$175.00	Jul 17	11.60	13.80	$12.70	17.3%	6	0.91	471

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	4.20	4.60	$4.40	9.1%	1	0.61	--
$195.00	Aug 21	12.80	13.40	$13.10	4.6%	5	0.59	--
$190.00	Jul 31	8.10	8.80	$8.45	8.3%	1	0.53	3
$190.00	Aug 21	9.90	10.40	$10.15	4.9%	3	0.51	327

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 2.4K, top 271)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	6.00	6.70	$6.35	11.0%	271	0.47	123
$185.00	Jul 10	1.95	3.90	$2.93	66.6%	223	0.87	286
$190.00	Jul 17	1.90	2.25	$2.08	16.8%	171	0.39	2.7K
$185.00	Jul 17	4.40	4.80	$4.60	8.7%	111	0.63	466
$200.00	Jul 17	0.25	0.30	$0.28	17.9%	104	0.07	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	1.95	2.15	$2.05	9.8%	47	0.15	1.2K
$155.00	Jul 17	0.05	0.10	$0.08	62.5%	34	0.01	272
$160.00	Jul 24	0.25	0.80	$0.53	103.8%	29	0.06	152
$175.00	Jul 17	0.20	0.55	$0.38	92.1%	28	0.08	705
$182.50	Jul 10	0.00	0.30	$0.15	200.0%	27	0.09	61

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1477.2%, max 4560.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	1255.1%	36.3%	3356.5%	6	1.8K
$205.00	Jul 10	Aug 14	1065.3%	38.5%	2664.8%	8	39
$172.50	Jul 10	Jul 17	1053.6%	39.0%	2599.4%	5	1.2K
$170.00	Jul 10	Aug 21	950.3%	37.4%	2441.0%	4	1.2K
$225.00	Jul 10	Jul 17	1761.3%	73.7%	2289.8%	3	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 10	Aug 21	1914.8%	41.1%	4560.1%	8	--
$170.00	Jul 10	Aug 21	950.3%	37.4%	2441.0%	29	947
$172.50	Jul 10	Jul 24	1053.6%	46.2%	2180.1%	3	--
$175.00	Jul 10	Aug 21	742.0%	36.7%	1922.5%	13	415
$177.50	Jul 10	Jul 24	799.5%	45.2%	1668.7%	24	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 25.32, avg 4.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$210.00	Jul 24	$0.77	$6.73	$0.77	8.74	$203.27
$210.00	$220.00	Aug 21	$1.05	$8.95	$1.05	8.52	$211.05
$210.00	$220.00	Aug 7	$1.08	$8.92	$1.08	8.26	$211.08
$202.50	$205.00	Jul 17	$0.30	$2.20	$0.30	7.33	$202.80
$195.00	$200.00	Jul 24	$0.62	$4.38	$0.62	7.06	$195.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 31	$0.19	$4.81	$0.19	25.32	$164.81
$172.50	$170.00	Jul 24	$0.10	$2.40	$0.10	24.00	$172.40
$175.00	$172.50	Jul 17	$0.13	$2.37	$0.13	18.23	$174.87
$165.00	$160.00	Jul 24	$0.30	$4.70	$0.30	15.67	$164.70
$177.50	$175.00	Jul 17	$0.19	$2.31	$0.19	12.16	$177.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 6.14, avg 0.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$172.50	Jul 10	$2.15	$2.15	$0.35	6.14	$172.15
$172.50	$175.00	Jul 17	$2.05	$2.05	$0.45	4.56	$174.55
$175.00	$177.50	Jul 17	$2.05	$2.05	$0.45	4.56	$177.05
$180.00	$182.50	Jul 17	$2.05	$2.05	$0.45	4.56	$182.05
$180.00	$182.50	Jul 10	$1.85	$1.85	$0.65	2.85	$181.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Aug 21	$2.95	$2.95	$2.05	1.44	$192.05
$190.00	$185.00	Jul 31	$2.60	$2.60	$2.40	1.08	$187.40
$190.00	$185.00	Aug 21	$2.50	$2.50	$2.50	1.00	$187.50
$190.00	$185.00	Jul 17	$2.25	$2.25	$2.75	0.82	$187.75
$185.00	$182.50	Jul 24	$1.10	$1.10	$1.40	0.79	$183.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.15, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 10	Jul 17	$0.15	950.3%	41.3%
$192.50	Jul 10	Jul 17	$0.22	505.1%	30.6%
$175.00	Jul 10	Jul 17	$0.45	742.0%	37.1%
$220.00	Aug 7	Aug 21	$0.68	38.8%	37.8%
$195.00	Jul 10	Jul 17	$0.69	298.4%	30.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.10	73.0%	53.8%
$180.00	Jul 10	Jul 17	$0.73	294.2%	32.1%
$165.00	Jul 17	Jul 24	$0.73	46.8%	50.8%
$182.50	Jul 10	Jul 17	$1.12	267.9%	31.2%
$185.00	Jul 10	Jul 17	$2.00	163.5%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.34% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 10	$0.23	$0.40	$0.63	$186.87	$188.13	0.34%
$185.00	Jul 10	$2.93	$0.15	$3.08	$181.92	$188.08	1.64%
$182.50	Jul 10	$5.45	$0.15	$5.60	$176.90	$188.10	2.98%
$190.00	Jul 17	$2.08	$4.40	$6.48	$183.52	$196.48	3.45%
$185.00	Jul 17	$4.60	$2.15	$6.75	$178.25	$191.75	3.60%
$180.00	Jul 10	$7.30	$0.05	$7.35	$172.65	$187.35	3.92%
$182.50	Jul 17	$6.15	$1.27	$7.42	$175.08	$189.92	3.96%
$180.00	Jul 17	$8.20	$0.78	$8.98	$171.02	$188.98	4.79%
$177.50	Jul 10	$9.80	$1.08	$10.88	$166.62	$188.38	5.80%
$177.50	Jul 17	$10.65	$0.57	$11.22	$166.28	$188.72	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.36% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$185.00	Jul 10	$0.53	$0.15	$0.68	$184.32	$190.68
$200.00	$185.00	Jul 10	$0.53	$0.15	$0.68	$184.32	$200.68
$197.50	$175.00	Jul 17	$0.38	$0.38	$0.76	$174.24	$198.26
$202.50	$175.00	Jul 17	$0.40	$0.38	$0.78	$174.22	$203.28
$190.00	$187.50	Jul 10	$0.53	$0.40	$0.93	$186.57	$190.93
$200.00	$187.50	Jul 10	$0.53	$0.40	$0.93	$186.57	$200.93
$197.50	$177.50	Jul 17	$0.38	$0.57	$0.95	$176.55	$198.45
$202.50	$177.50	Jul 17	$0.40	$0.57	$0.97	$176.53	$203.47
$190.00	$175.00	Jul 10	$0.53	$0.53	$1.06	$173.94	$191.06
$200.00	$175.00	Jul 10	$0.53	$0.53	$1.06	$173.94	$201.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 24.00, avg credit $2.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	180/182	Jul 10	$2.40	$0.10	24.00	$175.10	$182.40
158/160	172/175	Jul 17	$2.38	$0.12	19.83	$157.62	$174.88
158/160	175/178	Jul 17	$2.38	$0.12	19.83	$157.62	$177.38
158/160	180/182	Jul 17	$2.38	$0.12	19.83	$157.62	$182.38
182/185	200/202	Jul 24	$2.38	$0.12	19.83	$182.62	$202.38
182/185	188/190	Jul 24	$2.35	$0.15	15.67	$182.65	$189.85
175/178	180/182	Jul 17	$2.24	$0.26	8.62	$175.26	$182.24
180/182	185/188	Jul 24	$2.20	$0.30	7.33	$180.30	$187.20
172/175	180/182	Jul 17	$2.18	$0.32	6.81	$172.82	$182.18
168/170	180/182	Jul 24	$2.16	$0.34	6.35	$167.84	$182.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Jul 10	$0.10	$4.90	49.00
$182.50	$185.00	$187.50	Jul 24	$0.05	$2.45	49.00
$200.00	$210.00	$220.00	Aug 7	$0.34	$9.66	28.41
$182.50	$185.00	$187.50	Jul 17	$0.10	$2.40	24.00
$185.00	$187.50	$190.00	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.08	$4.92	61.50
$170.00	$172.50	$175.00	Jul 17	$0.06	$2.44	40.67
$172.50	$175.00	$177.50	Jul 17	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Jul 24	$0.10	$2.40	24.00
$155.00	$160.00	$165.00	Aug 21	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.25, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$225.00	1:2	Jul 17	-$0.25	$14.75
$210.00	$225.00	1:2	Jul 10	-$1.08	$13.92
$200.00	$210.00	1:2	Aug 21	-$0.01	$9.99
$210.00	$220.00	1:2	Aug 21	-$0.28	$9.72
$200.00	$210.00	1:2	Aug 7	-$0.31	$9.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$155.00	1:2	Jul 10	-$1.08	$6.42
$170.00	$162.50	1:2	Jul 10	-$1.66	$5.84
$170.00	$165.00	1:2	Jul 17	-$0.02	$4.98
$165.00	$160.00	1:2	Jul 24	-$0.23	$4.77
$177.50	$172.50	1:2	Jul 24	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.48%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$8.40	0.49	1.3%	4.48%	5.75%	20	2.3K
$195.00	Aug 21	$6.20	0.41	3.9%	3.30%	7.24%	4	--
$190.00	Jul 31	$6.00	0.47	1.3%	3.20%	4.47%	271	123
$190.00	Jul 24	$4.80	0.46	1.3%	2.56%	3.83%	17	55
$200.00	Aug 21	$4.50	0.33	6.6%	2.40%	9.00%	36	7.5K
$192.50	Jul 24	$4.30	0.40	2.6%	2.29%	4.90%	3	3
$195.00	Jul 31	$4.10	0.36	3.9%	2.19%	6.12%	18	53
$195.00	Jul 24	$3.00	0.34	3.9%	1.60%	5.54%	10	149
$200.00	Aug 7	$2.50	0.28	6.6%	1.33%	7.94%	1	--
$200.00	Jul 31	$2.45	0.27	6.6%	1.31%	7.91%	17	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,161

Total Puts 1,194

Put/Call Ratio 0.55

Net Difference 967

Prior's Put/Call Breakdown

Total Calls 1,648

Total Puts 1,480

Put/Call Ratio 0.90

Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 40,472

Total Puts 20,501

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card