TMUS - Options Database

TMUS

T-MOBILE US INC

$188.41 +0.43%

$188.38 (-0.02%)🌙

as of 07/13 07:06 PM

(7/10 19:09) ◀

Monday, July 13, 2026 (7:06pm)

▶ (7/14 19:32)

◀ 7/13 19:06 ▶

Option Volume

Detail

ℹ

Current (07/13) 5,699

Calls: 2,654 (47%)

Puts: 3,045 (53%)

Prior (07/10) 3,355

Calls: 2,161 (64%)

Puts: 1,194 (36%)

Current vs Prior +69.87%

Calls: +22.81% (Calls)

Puts: +155.03% (Puts)

Prior 7-Day Total 46,036

Calls: 28,943 (63%)

Puts: 17,093 (37%)

Prior 7-Day Average 6,576

Calls: 4,134 (63%)

Puts: 2,441 (37%)

Current vs Prior 7-Day Avg -13.34%

Calls: -35.81%

Puts: +24.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $2.60M

Calls: $1.64M (63%)

Puts: $956.9K (37%)

Prior (07/10) $1.89M

Calls: $1.09M (58%)

Puts: $804.5K (42%)

Current vs Prior +37.11%

Calls: +50.52%

Puts: +18.94%

Prior 7-Day Total $22.53M

Calls: $14.74M (65%)

Puts: $7.78M (35%)

Prior 7-Day Average $3.22M

Calls: $2.11M (65%)

Puts: $1.11M (35%)

Current vs Prior 7-Day Avg -19.26%

Calls: -22.07%

Puts: -13.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 1.15

Prior (07/10) 0.55

Current vs Prior +107.65%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +57.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 100,540

Calls: 79,161 (79%)

Puts: 21,379 (21%)

Prior (07/10) 79,002

Calls: 57,141 (72%)

Puts: 21,861 (28%)

Current vs Prior +27.26%

Prior 7-Day Total 629,571

Calls: 514,381 (82%)

Puts: 115,190 (18%)

Prior 7-Day Average 89,938

Calls: 73,483 (82%)

Puts: 16,455 (18%)

Current vs Prior 7-Day Avg +11.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.48% | 6.95%3.48% | 11.38%

Prior 4.02% | 7.76%4.02% | 11.25%

Current vs Prior -13.61% | -10.35%-13.61% | +1.23%

Prior 7-Day Avg 3.43% | 5.56%4.89% | 11.68%

Current vs 7-Day Avg +1.39% | +24.96%-28.91% | -2.49%

Prior 7-Day Eod 4.02% | 7.76%4.02% | 11.25%

Current vs 7-Day Eod -13.61% | -10.35%-13.61% | +1.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Prior 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.64M). Above-average activity with volume up 70% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.8%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	11.20	12.20	$11.70	8.5%	61	0.59	377
$195.00	Aug 21	6.60	7.20	$6.90	8.7%	226	0.42	16.3K
$190.00	Aug 21	8.70	9.50	$9.10	8.8%	43	0.50	2.3K
$155.00	Aug 7	33.40	36.60	$35.00	9.1%	20	0.91	1
$165.00	Aug 21	25.60	28.20	$26.90	9.7%	7	0.86	95

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	12.10	13.00	$12.55	7.2%	1	0.58	--
$185.00	Aug 21	6.90	7.50	$7.20	8.3%	3	0.41	2.6K
$190.00	Aug 21	9.30	10.20	$9.75	9.2%	177	0.50	326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	22.70	25.70	$24.20	12.4%	1	0.97	--
$172.50	Jul 17	15.40	18.30	$16.85	17.2%	2	0.97	1.2K
$175.00	Jul 17	13.40	15.90	$14.65	17.1%	15	0.96	470
$155.00	Jul 31	32.90	36.30	$34.60	9.8%	2	0.91	--
$155.00	Aug 14	33.30	36.90	$35.10	10.3%	2	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 24	15.60	19.30	$17.45	21.2%	2	0.88	--
$205.00	Jul 31	15.90	18.60	$17.25	15.7%	2	0.83	--
$195.00	Jul 17	5.10	8.30	$6.70	47.8%	2	0.81	46
$210.00	Aug 21	21.40	25.10	$23.25	15.9%	1	0.79	--
$200.00	Aug 21	15.00	16.70	$15.85	10.7%	3	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 4.5K, top 802)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	6.60	7.20	$6.90	8.7%	226	0.42	16.3K
$200.00	Jul 17	0.00	0.50	$0.25	200.0%	188	0.07	4.8K
$190.00	Jul 17	0.45	2.50	$1.48	138.5%	114	0.39	2.8K
$195.00	Jul 17	0.40	1.00	$0.70	85.7%	104	0.18	2.9K
$190.00	Aug 7	5.50	8.00	$6.75	37.0%	103	0.49	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	0.25	0.80	$0.53	103.8%	802	0.07	87
$185.00	Jul 17	1.05	1.75	$1.40	50.0%	432	0.30	589
$170.00	Jul 17	0.05	0.25	$0.15	133.3%	233	0.03	1.2K
$180.00	Jul 17	0.30	0.60	$0.45	66.7%	222	0.12	1.0K
$190.00	Jul 17	2.60	3.80	$3.20	37.5%	202	0.61	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 31.7%, max 83.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 21	66.6%	40.1%	65.8%	8	95
$210.00	Jul 17	Aug 21	62.4%	38.1%	63.8%	109	3.2K
$205.00	Jul 17	Aug 7	50.1%	36.2%	38.5%	76	43
$155.00	Jul 31	Aug 14	68.7%	52.6%	30.6%	4	--
$220.00	Aug 7	Aug 21	49.9%	39.2%	27.2%	29	11.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	76.7%	41.9%	83.1%	73	1.4K
$165.00	Jul 17	Aug 21	66.6%	40.1%	65.8%	33	1.2K
$170.00	Jul 17	Aug 21	55.5%	38.8%	43.1%	271	1.8K
$205.00	Jul 24	Jul 31	42.4%	37.1%	14.3%	4	--
$175.00	Jul 17	Aug 21	42.4%	37.9%	11.8%	82	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 49.00, avg 6.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 17	$0.10	$2.40	$0.10	24.00	$200.10
$210.00	$220.00	Aug 14	$0.50	$9.50	$0.50	19.00	$210.50
$202.50	$205.00	Jul 24	$0.13	$2.37	$0.13	18.23	$202.63
$197.50	$200.00	Jul 17	$0.15	$2.35	$0.15	15.67	$197.65
$190.00	$192.50	Jul 17	$0.18	$2.32	$0.18	12.89	$190.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 24	$0.10	$4.90	$0.10	49.00	$164.90
$170.00	$165.00	Jul 24	$0.15	$4.85	$0.15	32.33	$169.85
$160.00	$152.50	Jul 24	$0.28	$7.22	$0.28	25.79	$159.72
$170.00	$165.00	Aug 14	$0.20	$4.80	$0.20	24.00	$169.80
$160.00	$155.00	Aug 21	$0.35	$4.65	$0.35	13.29	$159.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 49.00, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$172.50	Jul 17	$7.35	$7.35	$0.15	49.00	$172.35
$177.50	$180.00	Jul 24	$2.30	$2.30	$0.20	11.50	$179.80
$155.00	$160.00	Aug 14	$4.60	$4.60	$0.40	11.50	$159.60
$155.00	$180.00	Aug 7	$22.30	$22.30	$2.70	8.26	$177.30
$155.00	$180.00	Jul 31	$22.15	$22.15	$2.85	7.77	$177.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$192.50	Jul 24	$9.70	$9.70	$2.80	3.46	$195.30
$210.00	$200.00	Aug 21	$7.40	$7.40	$2.60	2.85	$202.60
$205.00	$190.00	Jul 31	$10.60	$10.60	$4.40	2.41	$194.40
$195.00	$190.00	Jul 17	$3.50	$3.50	$1.50	2.33	$191.50
$200.00	$195.00	Aug 21	$3.30	$3.30	$1.70	1.94	$196.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.98, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 24	$0.38	62.4%	44.6%
$155.00	Jul 31	Aug 7	$0.40	68.7%	59.3%
$205.00	Jul 17	Jul 24	$0.77	50.1%	42.4%
$202.50	Jul 17	Jul 24	$0.98	40.8%	39.5%
$175.00	Jul 17	Jul 24	$1.30	42.4%	43.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.33	76.7%	60.6%
$165.00	Jul 17	Jul 24	$0.40	66.6%	54.1%
$170.00	Jul 17	Jul 24	$0.53	55.5%	47.6%
$175.00	Jul 17	Jul 24	$0.93	42.4%	43.7%
$177.50	Jul 17	Jul 24	$1.65	44.2%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.48% of stock, avg 8.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 17	$1.48	$3.20	$4.68	$185.32	$194.68	2.48%
$187.50	Jul 17	$3.35	$2.33	$5.68	$181.82	$193.18	3.01%
$185.00	Jul 17	$4.80	$1.40	$6.20	$178.80	$191.20	3.29%
$182.50	Jul 17	$6.50	$0.83	$7.33	$175.17	$189.83	3.89%
$195.00	Jul 17	$0.70	$6.70	$7.40	$187.60	$202.40	3.93%
$180.00	Jul 17	$9.10	$0.45	$9.55	$170.45	$189.55	5.07%
$190.00	Jul 24	$5.05	$6.15	$11.20	$178.80	$201.20	5.94%
$192.50	Jul 24	$3.95	$7.75	$11.70	$180.80	$204.20	6.21%
$187.50	Jul 24	$6.95	$5.05	$12.00	$175.50	$199.50	6.37%
$185.00	Jul 24	$8.05	$4.10	$12.15	$172.85	$197.15	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.33% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Jul 17	$0.25	$0.38	$0.63	$176.87	$200.63
$200.00	$180.00	Jul 17	$0.25	$0.45	$0.70	$179.30	$200.70
$197.50	$177.50	Jul 17	$0.40	$0.38	$0.78	$176.72	$198.28
$197.50	$180.00	Jul 17	$0.40	$0.45	$0.85	$179.15	$198.35
$195.00	$177.50	Jul 17	$0.70	$0.38	$1.08	$176.42	$196.08
$200.00	$182.50	Jul 17	$0.25	$0.83	$1.08	$181.42	$201.08
$195.00	$180.00	Jul 17	$0.70	$0.45	$1.15	$178.85	$196.15
$197.50	$182.50	Jul 17	$0.40	$0.83	$1.23	$181.27	$198.73
$195.00	$182.50	Jul 17	$0.70	$0.83	$1.53	$180.97	$196.53
$200.00	$185.00	Jul 17	$0.25	$1.40	$1.65	$183.35	$201.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 19.00, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 21	$4.75	$0.25	19.00	$155.25	$169.75
180/182	188/190	Jul 17	$2.25	$0.25	9.00	$180.25	$189.75
182/185	190/192	Jul 24	$2.25	$0.25	9.00	$182.75	$192.25
178/180	188/190	Jul 24	$2.22	$0.28	7.93	$177.78	$189.72
182/185	195/198	Jul 24	$2.20	$0.30	7.33	$182.80	$197.20
175/178	180/185	Jul 24	$4.35	$0.65	6.69	$173.15	$184.35
188/190	195/198	Jul 24	$2.15	$0.35	6.14	$187.85	$197.15
185/190	195/200	Aug 21	$4.30	$0.70	6.14	$185.70	$199.30
160/165	170/175	Aug 21	$4.27	$0.73	5.85	$160.73	$174.27
175/178	188/190	Jul 17	$2.10	$0.40	5.25	$175.40	$189.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 17	$0.05	$2.45	49.00
$197.50	$200.00	$202.50	Jul 17	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Jul 17	$0.15	$2.35	15.67
$195.00	$197.50	$200.00	Jul 17	$0.15	$2.35	15.67
$197.50	$200.00	$202.50	Jul 24	$0.17	$2.33	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 24	$0.05	$4.95	99.00
$155.00	$160.00	$165.00	Aug 21	$0.17	$4.83	28.41
$165.00	$170.00	$175.00	Jul 24	$0.25	$4.75	19.00
$175.00	$180.00	$185.00	Aug 21	$0.25	$4.75	19.00
$185.00	$190.00	$195.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.15, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 21	-$0.15	$9.85
$210.00	$220.00	1:2	Aug 21	-$0.25	$9.75
$190.00	$200.00	1:2	Aug 14	-$0.26	$9.74
$210.00	$220.00	1:2	Aug 14	-$0.50	$9.50
$210.00	$220.00	1:2	Aug 7	-$1.76	$8.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Jul 17	-$0.07	$4.93
$170.00	$165.00	1:2	Jul 17	-$0.11	$4.89
$175.00	$170.00	1:2	Jul 24	-$0.28	$4.72
$165.00	$160.00	1:2	Jul 24	-$0.33	$4.67
$170.00	$165.00	1:2	Jul 24	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.62%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$8.70	0.50	0.8%	4.62%	5.46%	43	2.3K
$195.00	Aug 21	$6.60	0.42	3.5%	3.50%	7.00%	226	16.3K
$190.00	Aug 14	$6.20	0.50	0.8%	3.29%	4.13%	2	3
$190.00	Aug 7	$5.50	0.49	0.8%	2.92%	3.76%	103	19
$200.00	Aug 21	$4.80	0.34	6.2%	2.55%	8.70%	39	7.5K
$190.00	Jul 31	$4.50	0.48	0.8%	2.39%	3.23%	71	360
$190.00	Jul 24	$3.80	0.49	0.8%	2.02%	2.86%	79	66
$195.00	Aug 7	$3.60	0.38	3.5%	1.91%	5.41%	2	35
$192.50	Jul 31	$3.40	0.42	2.2%	1.80%	3.98%	1	--
$192.50	Jul 24	$2.80	0.42	2.2%	1.49%	3.66%	28	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,654

Total Puts 3,045

Put/Call Ratio 1.15

Net Difference -391

Prior's Put/Call Breakdown

Total Calls 2,161

Total Puts 1,194

Put/Call Ratio 0.55

Net Difference 967

Prior 7-Day Put/Call Summary

Total Calls 28,943

Total Puts 17,093

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card