TMUS - Options Database

TMUS

T-MOBILE US INC

$187.13 -0.68%

$189.93 (+1.50%)🌙

as of 07/14 07:32 PM

(7/13 19:06) ◀

Tuesday, July 14, 2026 (7:32pm)

▶ (7/15 19:13)

◀ 7/14 19:32 ▶

Option Volume

Detail

ℹ

Current (07/14) 3,420

Calls: 1,773 (52%)

Puts: 1,647 (48%)

Prior (07/13) 5,699

Calls: 2,654 (47%)

Puts: 3,045 (53%)

Current vs Prior -39.99%

Calls: -33.20% (Calls)

Puts: -45.91% (Puts)

Prior 7-Day Total 45,776

Calls: 27,315 (60%)

Puts: 18,461 (40%)

Prior 7-Day Average 6,539

Calls: 3,902 (60%)

Puts: 2,637 (40%)

Current vs Prior 7-Day Avg -47.70%

Calls: -54.56%

Puts: -37.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.75M

Calls: $839.0K (48%)

Puts: $912.6K (52%)

Prior (07/13) $2.60M

Calls: $1.64M (63%)

Puts: $956.9K (37%)

Current vs Prior -32.58%

Calls: -48.88%

Puts: -4.63%

Prior 7-Day Total $21.88M

Calls: $13.96M (64%)

Puts: $7.92M (36%)

Prior 7-Day Average $3.13M

Calls: $1.99M (64%)

Puts: $1.13M (36%)

Current vs Prior 7-Day Avg -43.96%

Calls: -57.92%

Puts: -19.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.93

Prior (07/13) 1.15

Current vs Prior -19.03%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +11.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 86,304

Calls: 71,074 (82%)

Puts: 15,230 (18%)

Prior (07/13) 100,540

Calls: 79,161 (79%)

Puts: 21,379 (21%)

Current vs Prior -14.16%

Prior 7-Day Total 638,191

Calls: 514,422 (81%)

Puts: 123,769 (19%)

Prior 7-Day Average 91,170

Calls: 73,488 (81%)

Puts: 17,681 (19%)

Current vs Prior 7-Day Avg -5.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.34% | 7.29%3.34% | 11.14%

Prior 3.48% | 6.95%3.48% | 11.38%

Current vs Prior -3.93% | +4.91%-3.93% | -2.13%

Prior 7-Day Avg 3.62% | 5.88%4.65% | 11.63%

Current vs 7-Day Avg -7.72% | +24.13%-28.24% | -4.17%

Prior 7-Day Eod 3.48% | 6.95%3.48% | 11.38%

Current vs 7-Day Eod -3.93% | +4.91%-3.93% | -2.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Prior 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (71,074 calls vs 15,230 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	10.30	11.00	$10.65	6.6%	60	0.56	358
$190.00	Aug 21	7.80	8.60	$8.20	9.8%	34	0.48	2.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	7.40	7.90	$7.65	6.5%	13	0.44	--
$190.00	Aug 21	9.80	10.60	$10.20	7.8%	6	0.52	323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	16.90	18.80	$17.85	10.6%	50	0.98	215
$172.50	Jul 17	14.40	16.40	$15.40	13.0%	51	0.95	1.2K
$175.00	Jul 17	11.40	14.10	$12.75	21.2%	1	0.94	--
$170.00	Aug 21	19.00	22.00	$20.50	14.6%	2	0.80	999
$177.50	Jul 24	11.20	13.90	$12.55	21.5%	1	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	27.60	31.30	$29.45	12.6%	2	0.83	--
$190.00	Jul 17	2.75	5.20	$3.98	61.6%	52	0.70	2.4K
$200.00	Aug 21	14.50	18.20	$16.35	22.6%	1	0.68	--
$190.00	Jul 24	5.90	8.80	$7.35	39.5%	1	0.54	--
$190.00	Aug 21	9.80	10.60	$10.20	7.8%	6	0.52	323

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.7K, top 720)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	1.05	1.50	$1.27	35.4%	720	0.12	12.0K
$185.00	Jul 17	3.20	4.20	$3.70	27.0%	193	0.66	482
$200.00	Jul 17	0.10	0.25	$0.18	83.3%	93	0.06	4.9K
$190.00	Jul 17	0.60	1.70	$1.15	95.7%	64	0.34	2.8K
$185.00	Aug 21	10.30	11.00	$10.65	6.6%	60	0.56	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	0.35	0.90	$0.63	87.3%	262	0.06	126
$180.00	Aug 21	5.30	5.90	$5.60	10.7%	237	0.35	1.5K
$160.00	Aug 21	0.95	1.35	$1.15	34.8%	216	0.10	1.1K
$175.00	Jul 17	0.00	0.45	$0.23	195.7%	55	0.06	715
$190.00	Jul 17	2.75	5.20	$3.98	61.6%	52	0.70	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 44.4%, max 142.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 17	Aug 21	63.1%	38.2%	64.9%	33	3.2K
$170.00	Jul 17	Aug 21	55.6%	38.2%	45.5%	52	1.2K
$175.00	Jul 17	Aug 21	51.4%	37.9%	35.6%	58	154
$197.50	Jul 17	Jul 31	53.1%	42.1%	26.1%	2	200
$180.00	Jul 31	Aug 21	43.9%	37.2%	18.1%	9	409

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 28	105.6%	43.6%	142.3%	2	--
$160.00	Jul 17	Aug 21	90.4%	39.6%	128.5%	254	1.1K
$165.00	Jul 17	Aug 28	69.6%	38.6%	80.3%	2	--
$170.00	Jul 17	Aug 21	55.6%	38.2%	45.5%	20	1.6K
$175.00	Jul 17	Aug 28	51.4%	37.6%	36.8%	56	715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 19.83, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Aug 21	$1.06	$8.94	$1.06	8.43	$211.06
$202.50	$210.00	Jul 17	$0.83	$6.67	$0.83	8.04	$203.33
$192.50	$195.00	Jul 17	$0.30	$2.20	$0.30	7.33	$192.80
$190.00	$192.50	Jul 31	$0.30	$2.20	$0.30	7.33	$190.30
$210.00	$215.00	Aug 14	$0.67	$4.33	$0.67	6.46	$210.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Jul 17	$0.12	$2.38	$0.12	19.83	$172.38
$170.00	$162.50	Jul 24	$0.53	$6.97	$0.53	13.15	$169.47
$165.00	$155.00	Aug 28	$0.90	$9.10	$0.90	10.11	$164.10
$160.00	$155.00	Aug 21	$0.52	$4.48	$0.52	8.62	$159.48
$155.00	$150.00	Jul 24	$0.55	$4.45	$0.55	8.09	$154.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 9.53, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$185.00	Jul 17	$9.05	$9.05	$0.95	9.53	$184.05
$170.00	$175.00	Aug 21	$3.85	$3.85	$1.15	3.35	$173.85
$175.00	$180.00	Aug 21	$3.55	$3.55	$1.45	2.45	$178.55
$187.50	$190.00	Jul 17	$1.75	$1.75	$0.75	2.33	$189.25
$177.50	$182.50	Jul 24	$3.50	$3.50	$1.50	2.33	$181.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$175.00	Aug 28	$24.77	$24.77	$15.23	1.63	$190.23
$200.00	$190.00	Aug 21	$6.15	$6.15	$3.85	1.60	$193.85
$190.00	$187.50	Jul 17	$1.43	$1.43	$1.07	1.34	$188.57
$190.00	$187.50	Jul 24	$1.35	$1.35	$1.15	1.17	$188.65
$190.00	$185.00	Aug 21	$2.55	$2.55	$2.45	1.04	$187.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.37, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 31	$1.00	63.1%	44.4%
$205.00	Aug 7	Aug 28	$1.63	40.7%	38.0%
$180.00	Jul 31	Aug 21	$1.70	43.9%	37.2%
$200.00	Jul 17	Jul 24	$1.97	43.9%	51.2%
$197.50	Jul 17	Jul 31	$2.40	53.1%	42.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.22	90.4%	59.0%
$150.00	Jul 24	Aug 21	$0.55	67.5%	45.6%
$155.00	Jul 17	Jul 24	$0.57	105.6%	79.2%
$172.50	Jul 17	Jul 24	$1.07	58.1%	51.5%
$170.00	Jul 17	Jul 24	$1.10	55.6%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.74% of stock, avg 7.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 17	$1.15	$3.98	$5.13	$184.87	$195.13	2.74%
$185.00	Jul 17	$3.70	$1.63	$5.33	$179.67	$190.33	2.85%
$187.50	Jul 17	$2.90	$2.55	$5.45	$182.05	$192.95	2.91%
$187.50	Jul 24	$6.45	$6.00	$12.45	$175.05	$199.95	6.65%
$190.00	Jul 24	$5.30	$7.35	$12.65	$177.35	$202.65	6.76%
$185.00	Jul 24	$7.65	$5.15	$12.80	$172.20	$197.80	6.84%
$175.00	Jul 17	$12.75	$0.23	$12.98	$162.02	$187.98	6.94%
$180.00	Jul 31	$11.40	$3.80	$15.20	$164.80	$195.20	8.12%
$172.50	Jul 17	$15.40	$0.20	$15.60	$156.90	$188.10	8.34%
$170.00	Jul 17	$17.85	$0.08	$17.93	$152.07	$187.93	9.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.28% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$177.50	Jul 17	$0.33	$0.20	$0.53	$176.97	$195.53
$192.50	$177.50	Jul 17	$0.63	$0.20	$0.83	$176.67	$193.33
$197.50	$177.50	Jul 17	$0.68	$0.20	$0.88	$176.62	$198.38
$195.00	$182.50	Jul 17	$0.33	$0.60	$0.93	$181.57	$195.93
$195.00	$180.00	Jul 17	$0.33	$0.70	$1.03	$178.97	$196.03
$202.50	$177.50	Jul 17	$0.93	$0.20	$1.13	$176.37	$203.63
$192.50	$182.50	Jul 17	$0.63	$0.60	$1.23	$181.27	$193.73
$197.50	$182.50	Jul 17	$0.68	$0.60	$1.28	$181.22	$198.78
$192.50	$180.00	Jul 17	$0.63	$0.70	$1.33	$178.67	$193.83
$190.00	$177.50	Jul 17	$1.15	$0.20	$1.35	$176.15	$191.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 11.05, avg credit $2.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/172	175/185	Jul 17	$9.17	$0.83	11.05	$163.33	$184.17
165/170	175/180	Aug 21	$4.55	$0.45	10.11	$165.45	$179.55
188/190	192/195	Jul 24	$2.27	$0.23	9.87	$187.73	$194.77
178/180	188/190	Jul 17	$2.25	$0.25	9.00	$177.75	$189.75
160/165	170/175	Aug 21	$4.40	$0.60	7.33	$160.60	$174.40
155/160	170/175	Aug 21	$4.37	$0.63	6.94	$155.63	$174.37
180/182	188/190	Jul 31	$2.15	$0.35	6.14	$180.35	$189.65
185/190	195/200	Aug 21	$4.20	$0.80	5.25	$185.80	$199.20
160/165	175/180	Aug 21	$4.10	$0.90	4.56	$160.90	$179.10
180/185	190/195	Aug 21	$4.10	$0.90	4.56	$180.90	$194.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$187.50	$190.00	$192.50	Jul 24	$0.10	$2.40	24.00
$190.00	$192.50	$195.00	Jul 24	$0.13	$2.37	18.23
$170.00	$175.00	$180.00	Aug 21	$0.30	$4.70	15.67
$182.50	$185.00	$187.50	Jul 24	$0.20	$2.30	11.50
$185.00	$190.00	$195.00	Aug 21	$0.40	$4.60	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 17	$0.05	$4.95	99.00
$165.00	$170.00	$175.00	Aug 21	$0.30	$4.70	15.67
$170.00	$175.00	$180.00	Aug 21	$0.30	$4.70	15.67
$175.00	$180.00	$185.00	Aug 7	$0.43	$4.57	10.63
$160.00	$165.00	$170.00	Aug 21	$0.45	$4.55	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $--, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 14	$0.00	$10.00
$200.00	$210.00	1:2	Aug 21	-$0.16	$9.84
$210.00	$220.00	1:2	Aug 21	-$0.21	$9.79
$180.00	$187.50	1:2	Jul 31	-$2.90	$4.60
$192.50	$197.50	1:2	Jul 31	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Aug 7	-$0.37	$9.63
$165.00	$155.00	1:2	Aug 28	-$0.48	$9.52
$170.00	$162.50	1:2	Jul 24	-$0.12	$7.38
$200.00	$190.00	1:2	Aug 21	-$4.05	$5.95
$170.00	$165.00	1:2	Jul 17	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.17%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$7.80	0.48	1.5%	4.17%	5.70%	34	2.3K
$190.00	Aug 7	$6.30	0.47	1.5%	3.37%	4.90%	3	103
$187.50	Jul 24	$5.80	0.53	0.2%	3.10%	3.30%	2	16
$195.00	Aug 21	$5.80	0.40	4.2%	3.10%	7.31%	13	16.3K
$190.00	Jul 31	$5.40	0.46	1.5%	2.89%	4.42%	4	423
$187.50	Jul 31	$5.20	0.52	0.2%	2.78%	2.98%	1	--
$190.00	Jul 24	$4.60	0.46	1.5%	2.46%	3.99%	8	134
$195.00	Aug 7	$4.30	0.37	4.2%	2.30%	6.50%	21	36
$192.50	Jul 31	$4.20	0.42	2.9%	2.24%	5.11%	1	1
$200.00	Aug 21	$4.20	0.32	6.9%	2.24%	9.12%	17	7.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,773

Total Puts 1,647

Put/Call Ratio 0.93

Net Difference 126

Prior's Put/Call Breakdown

Total Calls 2,654

Total Puts 3,045

Put/Call Ratio 1.15

Net Difference -391

Prior 7-Day Put/Call Summary

Total Calls 27,315

Total Puts 18,461

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card