TMUS - Options Database

TMUS

T-MOBILE US INC

$187.62 +0.26%

$189.00 (+0.74%)🌙

as of 07/15 07:13 PM

(7/14 19:32) ◀

Wednesday, July 15, 2026 (7:13pm)

▶ (7/16 19:06)

◀ 7/15 19:13 ▶

Option Volume

Detail

ℹ

Current (07/15) 2,443

Calls: 1,522 (62%)

Puts: 921 (38%)

Prior (07/14) 3,420

Calls: 1,773 (52%)

Puts: 1,647 (48%)

Current vs Prior -28.57%

Calls: -14.16% (Calls)

Puts: -44.08% (Puts)

Prior 7-Day Total 41,640

Calls: 23,741 (57%)

Puts: 17,899 (43%)

Prior 7-Day Average 5,948

Calls: 3,391 (57%)

Puts: 2,557 (43%)

Current vs Prior 7-Day Avg -58.93%

Calls: -55.12%

Puts: -63.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $943.8K

Calls: $519.2K (55%)

Puts: $424.6K (45%)

Prior (07/14) $1.75M

Calls: $839.0K (48%)

Puts: $912.6K (52%)

Current vs Prior -46.12%

Calls: -38.12%

Puts: -53.47%

Prior 7-Day Total $20.69M

Calls: $12.68M (61%)

Puts: $8.01M (39%)

Prior 7-Day Average $2.96M

Calls: $1.81M (61%)

Puts: $1.14M (39%)

Current vs Prior 7-Day Avg -68.07%

Calls: -71.33%

Puts: -62.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.61

Prior (07/14) 0.93

Current vs Prior -34.86%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -33.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 73,389

Calls: 57,871 (79%)

Puts: 15,518 (21%)

Prior (07/14) 86,304

Calls: 71,074 (82%)

Puts: 15,230 (18%)

Current vs Prior -14.96%

Prior 7-Day Total 640,792

Calls: 517,048 (81%)

Puts: 123,744 (19%)

Prior 7-Day Average 91,541

Calls: 73,864 (81%)

Puts: 17,677 (19%)

Current vs Prior 7-Day Avg -19.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.13% | 7.20%3.13% | 11.03%

Prior 3.34% | 7.29%3.34% | 11.14%

Current vs Prior -6.33% | -1.36%-6.32% | -0.98%

Prior 7-Day Avg 3.47% | 6.06%4.47% | 11.56%

Current vs 7-Day Avg -9.80% | +18.71%-29.96% | -4.54%

Prior 7-Day Eod 3.34% | 7.29%3.34% | 11.14%

Current vs 7-Day Eod -6.33% | -1.36%-6.32% | -0.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Prior 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.79% | 31.84%

Calls: 17.02% | 14.40%

Puts: 6.56% | 49.28%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (57,871 calls vs 15,518 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	8.20	8.40	$8.30	2.4%	14	0.49	2.3K
$180.00	Jul 24	10.20	11.00	$10.60	7.5%	2	0.71	--
$185.00	Jul 24	7.10	7.70	$7.40	8.1%	45	0.58	--
$180.00	Aug 7	11.70	12.70	$12.20	8.2%	1	0.68	--
$187.50	Jul 24	5.80	6.40	$6.10	9.8%	2	0.52	17

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	9.60	10.20	$9.90	6.1%	1	0.51	--
$175.00	Aug 21	3.70	4.00	$3.85	7.8%	3	0.26	412
$185.00	Aug 21	7.20	7.80	$7.50	8.0%	2	0.43	--
$205.00	Aug 28	20.00	21.80	$20.90	8.6%	2	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	16.20	18.60	$17.40	13.8%	2	1.00	228
$175.00	Jul 17	11.20	13.10	$12.15	15.6%	10	1.00	470
$177.50	Jul 17	8.80	10.50	$9.65	17.6%	3	1.00	--
$180.00	Jul 17	6.50	8.40	$7.45	25.5%	4	0.91	1.1K
$182.50	Jul 17	4.50	6.30	$5.40	33.3%	1	0.81	658

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 17	9.10	11.60	$10.35	24.2%	4	0.95	--
$192.50	Jul 17	4.90	6.60	$5.75	29.6%	4	0.81	--
$205.00	Aug 28	20.00	21.80	$20.90	8.6%	2	0.73	--
$190.00	Jul 17	3.30	4.10	$3.70	21.6%	14	0.65	2.4K
$190.00	Jul 24	6.90	7.90	$7.40	13.5%	1	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.4K, top 119)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	2.10	2.40	$2.25	13.3%	119	0.19	1.8K
$210.00	Aug 14	1.45	2.00	$1.73	31.8%	80	0.16	--
$195.00	Jul 17	0.15	0.50	$0.33	106.1%	79	0.11	2.9K
$195.00	Jul 24	2.80	3.30	$3.05	16.4%	64	0.33	156
$185.00	Jul 17	3.50	4.30	$3.90	20.5%	46	0.66	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	0.00	0.45	$0.23	195.7%	116	0.03	146
$160.00	Aug 21	1.00	1.40	$1.20	33.3%	75	0.10	1.3K
$170.00	Jul 17	0.00	0.05	$0.03	166.7%	65	0.01	953
$170.00	Jul 24	0.75	1.50	$1.13	66.4%	62	0.13	166
$170.00	Aug 21	2.40	2.70	$2.55	11.8%	54	0.19	612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 43.2%, max 148.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 17	Aug 21	96.1%	38.8%	147.5%	3	13.0K
$210.00	Jul 17	Aug 28	71.7%	38.6%	85.9%	30	1.4K
$170.00	Jul 17	Aug 21	57.2%	38.3%	49.3%	4	1.2K
$205.00	Jul 24	Aug 7	51.1%	36.7%	39.2%	8	125
$190.00	Jul 17	Aug 21	50.4%	39.3%	28.3%	49	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	101.7%	41.0%	148.2%	121	1.6K
$170.00	Jul 17	Aug 28	57.2%	39.2%	46.0%	70	953
$175.00	Jul 17	Aug 21	52.2%	38.2%	36.6%	6	1.2K
$190.00	Jul 17	Aug 21	50.4%	39.3%	28.3%	15	2.4K
$180.00	Jul 17	Aug 21	46.8%	37.9%	23.7%	17	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 40.67, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Aug 7	$0.12	$4.88	$0.12	40.67	$205.12
$195.00	$197.50	Jul 17	$0.23	$2.27	$0.23	9.87	$195.23
$192.50	$195.00	Jul 17	$0.24	$2.26	$0.24	9.42	$192.74
$210.00	$220.00	Aug 21	$1.07	$8.93	$1.07	8.35	$211.07
$205.00	$210.00	Jul 24	$0.55	$4.45	$0.55	8.09	$205.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 24	$0.10	$2.40	$0.10	24.00	$162.40
$180.00	$175.00	Jul 17	$0.28	$4.72	$0.28	16.86	$179.72
$160.00	$155.00	Aug 21	$0.30	$4.70	$0.30	15.67	$159.70
$170.00	$162.50	Jul 24	$0.80	$6.70	$0.80	8.38	$169.20
$175.00	$172.50	Jul 24	$0.27	$2.23	$0.27	8.26	$174.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 11.50, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 17	$2.20	$2.20	$0.30	7.33	$179.70
$180.00	$182.50	Jul 17	$2.05	$2.05	$0.45	4.56	$182.05
$175.00	$177.50	Jul 24	$1.95	$1.95	$0.55	3.55	$176.95
$185.00	$187.50	Jul 17	$1.73	$1.73	$0.77	2.25	$186.73
$170.00	$180.00	Aug 21	$6.55	$6.55	$3.45	1.90	$176.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$192.50	Jul 17	$4.60	$4.60	$0.40	11.50	$192.90
$192.50	$190.00	Jul 17	$2.05	$2.05	$0.45	4.56	$190.45
$190.00	$187.50	Jul 24	$1.55	$1.55	$0.95	1.63	$188.45
$190.00	$187.50	Jul 17	$1.32	$1.32	$1.18	1.12	$188.68
$205.00	$170.00	Aug 28	$17.43	$17.43	$17.57	0.99	$187.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.33, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 24	$0.45	71.7%	49.7%
$205.00	Jul 24	Aug 7	$0.55	51.1%	36.7%
$220.00	Jul 17	Aug 21	$1.13	96.1%	38.8%
$175.00	Jul 17	Jul 24	$1.60	52.2%	53.2%
$200.00	Jul 17	Jul 24	$1.75	47.9%	50.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.15	101.7%	56.9%
$170.00	Jul 17	Jul 24	$1.10	57.2%	57.7%
$172.50	Jul 17	Jul 24	$1.33	61.2%	56.1%
$175.00	Jul 17	Jul 24	$1.60	52.2%	53.2%
$180.00	Jul 17	Jul 24	$2.55	46.8%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.43% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 17	$2.17	$2.38	$4.55	$182.95	$192.05	2.43%
$190.00	Jul 17	$1.60	$3.70	$5.30	$184.70	$195.30	2.82%
$185.00	Jul 17	$3.90	$1.45	$5.35	$179.65	$190.35	2.85%
$182.50	Jul 17	$5.40	$0.70	$6.10	$176.40	$188.60	3.25%
$192.50	Jul 17	$0.57	$5.75	$6.32	$186.18	$198.82	3.37%
$180.00	Jul 17	$7.45	$0.38	$7.83	$172.17	$187.83	4.17%
$197.50	Jul 17	$0.10	$10.35	$10.45	$187.05	$207.95	5.57%
$187.50	Jul 24	$6.10	$5.85	$11.95	$175.55	$199.45	6.37%
$175.00	Jul 17	$12.15	$0.10	$12.25	$162.75	$187.25	6.53%
$185.00	Jul 24	$7.40	$4.95	$12.35	$172.65	$197.35	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.38% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$180.00	Jul 17	$0.33	$0.38	$0.71	$179.29	$195.71
$192.50	$180.00	Jul 17	$0.57	$0.38	$0.95	$179.05	$193.45
$195.00	$182.50	Jul 17	$0.33	$0.70	$1.03	$181.47	$196.03
$192.50	$182.50	Jul 17	$0.57	$0.70	$1.27	$181.23	$193.77
$195.00	$185.00	Jul 17	$0.33	$1.45	$1.78	$183.22	$196.78
$190.00	$180.00	Jul 17	$1.60	$0.38	$1.98	$178.02	$191.98
$192.50	$185.00	Jul 17	$0.57	$1.45	$2.02	$182.98	$194.52
$210.00	$167.50	Jul 31	$0.93	$1.18	$2.11	$165.39	$212.11
$190.00	$182.50	Jul 17	$1.60	$0.70	$2.30	$180.20	$192.30
$187.50	$180.00	Jul 17	$2.17	$0.38	$2.55	$177.45	$190.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 15.67, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
188/190	192/195	Jul 24	$2.35	$0.15	15.67	$187.65	$194.85
188/190	195/198	Jul 24	$2.32	$0.18	12.89	$187.68	$197.32
190/192	195/198	Jul 17	$2.28	$0.22	10.36	$190.22	$197.28
170/172	175/178	Jul 24	$2.25	$0.25	9.00	$170.25	$177.25
180/182	188/190	Jul 31	$2.10	$0.40	5.25	$180.40	$189.60
180/185	190/195	Aug 21	$4.15	$0.85	4.88	$180.85	$194.15
180/182	185/188	Jul 17	$2.05	$0.45	4.56	$180.45	$187.05
160/162	175/178	Jul 24	$2.05	$0.45	4.56	$160.45	$177.05
185/190	195/200	Aug 21	$4.10	$0.90	4.56	$185.90	$199.10
178/180	185/188	Jul 24	$2.00	$0.50	4.00	$178.00	$187.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 20.74, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 24	$0.23	$4.77	20.74
$177.50	$180.00	$182.50	Jul 17	$0.15	$2.35	15.67
$185.00	$187.50	$190.00	Jul 24	$0.15	$2.35	15.67
$187.50	$190.00	$192.50	Jul 31	$0.15	$2.35	15.67
$195.00	$197.50	$200.00	Jul 17	$0.21	$2.29	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.25	$4.75	19.00
$160.00	$165.00	$170.00	Aug 21	$0.25	$4.75	19.00
$175.00	$177.50	$180.00	Jul 24	$0.17	$2.33	13.71
$170.00	$175.00	$180.00	Aug 21	$0.35	$4.65	13.29
$175.00	$180.00	$185.00	Aug 21	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.02, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Jul 17	-$0.02	$9.98
$210.00	$220.00	1:2	Jul 17	-$0.05	$9.95
$200.00	$210.00	1:2	Aug 21	-$0.05	$9.95
$210.00	$220.00	1:2	Aug 21	-$0.11	$9.89
$190.00	$200.00	1:2	Aug 14	-$0.20	$9.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Jul 17	-$0.13	$9.87
$160.00	$155.00	1:2	Aug 21	-$0.60	$4.40
$165.00	$160.00	1:2	Aug 21	-$0.65	$4.35
$185.00	$180.00	1:2	Jul 24	-$0.91	$4.09
$170.00	$165.00	1:2	Aug 21	-$0.95	$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.37%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 21	$8.20	0.49	1.3%	4.37%	5.64%	14	2.3K
$190.00	Aug 14	$6.90	0.47	1.3%	3.68%	4.95%	1	4
$190.00	Aug 7	$6.30	0.47	1.3%	3.36%	4.63%	2	--
$195.00	Aug 21	$5.80	0.40	3.9%	3.09%	7.02%	33	16.3K
$190.00	Jul 31	$5.30	0.46	1.3%	2.82%	4.09%	2	--
$190.00	Jul 24	$4.40	0.45	1.3%	2.35%	3.61%	2	137
$192.50	Jul 31	$4.20	0.40	2.6%	2.24%	4.84%	1	2
$200.00	Aug 21	$4.20	0.32	6.6%	2.24%	8.84%	10	--
$192.50	Jul 24	$3.60	0.39	2.6%	1.92%	4.52%	3	30
$200.00	Aug 14	$3.40	0.30	6.6%	1.81%	8.41%	2	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,522

Total Puts 921

Put/Call Ratio 0.61

Net Difference 601

Prior's Put/Call Breakdown

Total Calls 1,773

Total Puts 1,647

Put/Call Ratio 0.93

Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 23,741

Total Puts 17,899

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card