Tour v344
TMUS
T-MOBILE US INC
$192.85 +2.79%
$193.05 (+0.10%)🌙
as of 07/16 07:06 PM
(7/15 19:13) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:23)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,461
Calls: 2,044 (46%)
Puts: 2,417 (54%)
Prior (07/15) 2,443
Calls: 1,522 (62%)
Puts: 921 (38%)
Current vs Prior +82.60%
Calls: +34.30% (Calls)
Puts: +162.43% (Puts)
Prior 7-Day Total 31,658
Calls: 15,855 (50%)
Puts: 15,803 (50%)
Prior 7-Day Average 4,522
Calls: 2,265 (50%)
Puts: 2,257 (50%)
Current vs Prior 7-Day Avg -1.36%
Calls: -9.76%
Puts: +7.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.32M
Calls: $1.32M (57%)
Puts: $1.00M (43%)
Prior (07/15) $943.8K
Calls: $519.2K (55%)
Puts: $424.6K (45%)
Current vs Prior +145.91%
Calls: +154.18%
Puts: +135.80%
Prior 7-Day Total $14.91M
Calls: $7.47M (50%)
Puts: $7.44M (50%)
Prior 7-Day Average $2.13M
Calls: $1.07M (50%)
Puts: $1.06M (50%)
Current vs Prior 7-Day Avg +8.98%
Calls: +23.67%
Puts: -5.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.18
Prior (07/15) 0.61
Current vs Prior +95.41%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +24.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 102,344
Calls: 76,988 (75%)
Puts: 25,356 (25%)
Prior (07/15) 73,389
Calls: 57,871 (79%)
Puts: 15,518 (21%)
Current vs Prior +39.45%
Prior 7-Day Total 616,731
Calls: 492,771 (80%)
Puts: 123,960 (20%)
Prior 7-Day Average 88,104
Calls: 70,395 (80%)
Puts: 17,708 (20%)
Current vs Prior 7-Day Avg +16.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.40% | 6.95%2.40% | 10.79%
Prior 3.13% | 7.20%3.13% | 11.03%
Current vs Prior -23.26% | -3.43%-23.27% | -2.24%
Prior 7-Day Avg 3.35% | 6.31%4.13% | 11.43%
Current vs 7-Day Avg -28.28% | +10.16%-41.89% | -5.63%
Prior 7-Day Eod 3.13% | 7.20%3.13% | 11.03%
Current vs 7-Day Eod -23.26% | -3.43%-23.27% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Prior 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 31.84%
Calls: 17.02% | 14.40%
Puts: 6.56% | 49.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 83% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2110.7011.20$10.954.6%520.572.3K
$195.00Aug 218.108.60$8.356.0%630.4916.3K
$190.00Aug 79.109.70$9.406.4%110.58103
$185.00Jul 2410.5011.20$10.856.5%110.70100
$180.00Aug 2116.8018.10$17.457.4%700.74412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 219.6010.10$9.855.1%30.51--
$200.00Aug 2112.3013.00$12.655.5%320.60--
$190.00Aug 217.107.60$7.356.8%20.43322
$220.00Aug 2827.5029.80$28.658.0%850.83--
$230.00Aug 2836.3039.50$37.908.4%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 1713.9016.40$15.1516.5%221.0063
$180.00Jul 1711.2013.90$12.5521.5%341.001.1K
$182.50Jul 179.1011.40$10.2522.4%281.00657
$185.00Jul 176.309.00$7.6535.3%450.99592
$175.00Jul 2417.5019.90$18.7012.8%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2836.3039.50$37.908.4%20.89--
$220.00Aug 1426.5030.10$28.3012.7%20.85--
$215.00Aug 721.7024.20$22.9510.9%20.85--
$220.00Aug 2827.5029.80$28.658.0%850.83--
$215.00Aug 2823.4026.80$25.1013.5%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.2K, top 357)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.501.90$1.7023.5%2470.1512.6K
$195.00Jul 170.450.90$0.6866.2%1470.282.9K
$190.00Jul 172.454.10$3.2850.3%860.772.8K
$200.00Jul 242.803.30$3.0516.4%710.33197
$180.00Aug 2116.8018.10$17.457.4%700.74412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.701.75$1.2385.4%3570.114
$180.00Aug 213.704.10$3.9010.3%3490.261.7K
$160.00Aug 210.701.00$0.8535.3%3050.071.4K
$180.00Aug 72.503.00$2.7518.2%1430.2348
$220.00Aug 2827.5029.80$28.658.0%850.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 66.4%, max 331.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21138.7%39.4%251.5%18813
$220.00Jul 17Aug 21117.4%38.3%206.4%24912.6K
$210.00Jul 17Aug 2181.2%37.9%114.4%111.7K
$180.00Jul 17Aug 2166.6%38.1%75.0%1041.5K
$175.00Jul 24Aug 2163.1%38.6%63.2%7129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21172.6%40.0%331.6%491.5K
$160.00Jul 17Aug 28168.8%41.4%307.5%3290
$175.00Jul 17Aug 2181.7%38.6%111.6%121.2K
$155.00Jul 31Aug 2880.0%43.7%83.3%2--
$177.50Jul 17Jul 3183.3%46.0%81.1%6274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 34.71, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Jul 31$0.26$4.74$0.2618.23$210.26
$210.00$220.00Aug 14$0.55$9.45$0.5517.18$210.55
$212.50$220.00Jul 24$0.42$7.08$0.4216.86$212.92
$220.00$230.00Aug 21$0.80$9.20$0.8011.50$220.80
$195.00$197.50Jul 17$0.23$2.27$0.239.87$195.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$155.00Jul 31$0.63$21.87$0.6334.71$176.87
$160.00$155.00Aug 21$0.20$4.80$0.2024.00$159.80
$160.00$155.00Aug 28$0.28$4.72$0.2816.86$159.72
$172.50$170.00Jul 24$0.15$2.35$0.1515.67$172.35
$175.00$170.00Aug 7$0.30$4.70$0.3015.67$174.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 12.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Jul 17$2.30$2.30$0.2011.50$182.30
$187.50$190.00Jul 17$2.27$2.27$0.239.87$189.77
$170.00$175.00Aug 21$4.25$4.25$0.755.67$174.25
$185.00$187.50Jul 17$2.10$2.10$0.405.25$187.10
$175.00$177.50Jul 24$2.10$2.10$0.405.25$177.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 28$9.25$9.25$0.7512.33$220.75
$220.00$215.00Aug 28$3.55$3.55$1.452.45$216.45
$210.00$200.00Aug 21$6.85$6.85$3.152.17$203.15
$215.00$190.00Aug 7$16.85$16.85$8.152.07$198.15
$220.00$180.00Aug 14$24.85$24.85$15.151.64$195.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.29, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.23117.4%52.6%
$170.00Aug 21Aug 28$0.7540.0%37.8%
$230.00Jul 17Aug 21$0.87138.7%39.4%
$205.00Jul 24Jul 31$1.0151.0%45.0%
$210.00Jul 17Jul 24$1.0381.2%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 28$0.3542.6%38.3%
$160.00Jul 17Aug 21$0.77168.8%42.4%
$165.00Jul 24Aug 21$0.9061.8%40.5%
$192.50Jul 24Jul 31$0.9553.1%45.4%
$177.50Jul 17Jul 24$1.2583.3%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.92% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$0.68$3.03$3.71$191.29$198.711.92%
$190.00Jul 17$3.28$0.60$3.88$186.12$193.882.01%
$187.50Jul 17$5.55$0.73$6.28$181.22$193.783.26%
$185.00Jul 17$7.65$0.10$7.75$177.25$192.754.02%
$182.50Jul 17$10.25$0.08$10.33$172.17$192.835.36%
$192.50Jul 24$6.15$6.00$12.15$180.35$204.656.30%
$190.00Jul 24$7.55$4.85$12.40$177.60$202.406.43%
$180.00Jul 17$12.55$0.05$12.60$167.40$192.606.53%
$185.00Jul 24$10.85$3.05$13.90$171.10$198.907.21%
$192.50Jul 31$7.45$6.95$14.40$178.10$206.907.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.51% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$170.00Jul 17$0.45$0.53$0.98$169.02$198.48
$197.50$190.00Jul 17$0.45$0.60$1.05$188.95$198.55
$197.50$187.50Jul 17$0.45$0.73$1.18$186.32$198.68
$195.00$170.00Jul 17$0.68$0.53$1.21$168.79$196.21
$195.00$190.00Jul 17$0.68$0.60$1.28$188.72$196.28
$195.00$187.50Jul 17$0.68$0.73$1.41$186.09$196.41
$215.00$170.00Aug 7$1.38$1.23$2.61$167.39$217.61
$230.00$170.00Aug 21$0.90$1.88$2.78$167.22$232.78
$215.00$175.00Aug 7$1.38$1.53$2.91$172.09$217.91
$210.00$170.00Aug 7$2.08$1.23$3.31$166.69$213.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 12.16, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188190/192Jul 17$2.31$0.1912.16$185.19$192.31
175/180185/190Aug 7$4.62$0.3812.16$175.38$189.62
190/192195/198Jul 31$2.30$0.2011.50$190.20$197.30
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
182/185190/192Jul 24$2.28$0.2210.36$182.72$192.28
170/172175/178Jul 24$2.25$0.259.00$170.25$177.25
188/190195/198Jul 31$2.25$0.259.00$187.75$197.25
155/160170/175Aug 21$4.45$0.558.09$155.55$174.45
182/185188/190Jul 31$2.22$0.287.93$182.78$189.72
180/182190/192Jul 31$2.21$0.297.62$180.29$192.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 24$0.05$2.4549.00
$200.00$202.50$205.00Jul 24$0.06$2.4440.67
$200.00$205.00$210.00Aug 14$0.23$4.7720.74
$197.50$200.00$202.50Jul 24$0.13$2.3718.23
$190.00$192.50$195.00Jul 24$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 31$0.05$2.4549.00
$177.50$180.00$182.50Jul 17$0.06$2.4440.67
$165.00$170.00$175.00Aug 21$0.12$4.8840.67
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 7$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.52, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$0.01$9.99
$210.00$220.001:2Jul 17-$0.05$9.95
$210.00$220.001:2Aug 21-$0.10$9.90
$220.00$230.001:2Aug 21-$0.10$9.90
$200.00$210.001:2Aug 21-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$155.001:2Jul 31-$0.52$21.98
$167.50$160.001:2Jul 17-$0.13$7.37
$170.00$165.001:2Jul 24-$0.22$4.78
$180.00$175.001:2Aug 7-$0.31$4.69
$160.00$155.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.20%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$8.100.491.1%4.20%5.32%6316.3K
$195.00Aug 14$7.000.481.1%3.63%4.74%1--
$195.00Aug 7$6.500.481.1%3.37%4.49%246
$200.00Aug 21$6.000.403.7%3.11%6.82%317.5K
$195.00Jul 31$5.700.471.1%2.96%4.07%1270
$200.00Aug 14$5.100.393.7%2.64%6.35%4--
$197.50Jul 31$4.700.412.4%2.44%4.85%1--
$195.00Jul 24$4.600.451.1%2.39%3.50%47145
$200.00Aug 7$4.500.383.7%2.33%6.04%3--
$197.50Jul 24$3.600.392.4%1.87%4.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,044
Total Puts 2,417
Put/Call Ratio 1.18
Net Difference -373

Prior's Put/Call Breakdown

Total Calls 1,522
Total Puts 921
Put/Call Ratio 0.61
Net Difference 601

Prior 7-Day Put/Call Summary

Total Calls 15,855
Total Puts 15,803
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All