Tour v509
TMUS
T-MOBILE US INC
$180.12 -1.36%
$180.40 (+0.16%)🌙
as of 08/17 07:09 PM
(8/14 19:08) ◀
|
Monday, August 17, 2026 (7:09pm)
January 2026
|
▶ (8/18 19:08)
◀ 8/17 19:09 ▶

Option Volume

Detail
ℹ
Current (08/17) 4,766
Calls: 2,548 (53%)
Puts: 2,218 (47%)
Prior (08/14) 4,913
Calls: 3,734 (76%)
Puts: 1,179 (24%)
Current vs Prior -2.99%
Calls: -31.76% (Calls)
Puts: +88.13% (Puts)
Prior 7-Day Total 35,035
Calls: 21,444 (61%)
Puts: 13,591 (39%)
Prior 7-Day Average 5,005
Calls: 3,063 (61%)
Puts: 1,941 (39%)
Current vs Prior 7-Day Avg -4.78%
Calls: -16.83%
Puts: +14.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.20M
Calls: $3.22M (62%)
Puts: $1.98M (38%)
Prior (08/14) $4.26M
Calls: $3.42M (80%)
Puts: $847.8K (20%)
Current vs Prior +21.90%
Calls: -5.68%
Puts: +133.01%
Prior 7-Day Total $30.56M
Calls: $22.46M (73%)
Puts: $8.10M (27%)
Prior 7-Day Average $4.37M
Calls: $3.21M (73%)
Puts: $1.16M (27%)
Current vs Prior 7-Day Avg +19.06%
Calls: +0.43%
Puts: +70.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.87
Prior (08/14) 0.32
Current vs Prior +175.69%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +16.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 72,035
Calls: 53,027 (74%)
Puts: 19,008 (26%)
Prior (08/14) 99,302
Calls: 79,328 (80%)
Puts: 19,974 (20%)
Current vs Prior -27.46%
Prior 7-Day Total 605,496
Calls: 456,421 (75%)
Puts: 149,075 (25%)
Prior 7-Day Average 86,499
Calls: 65,203 (75%)
Puts: 21,296 (25%)
Current vs Prior 7-Day Avg -16.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.74% | 4.91%3.74% | 8.52%
Prior 3.50% | 5.19%3.50% | 7.58%
Current vs Prior +6.61% | -5.36%+6.61% | +12.36%
Prior 7-Day Avg 2.97% | 4.79%4.74% | 9.18%
Current vs 7-Day Avg +25.78% | +2.64%-21.14% | -7.16%
Prior 7-Day Eod 3.50% | 5.19%3.50% | 7.58%
Current vs 7-Day Eod +6.61% | -5.36%+6.61% | +12.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.22M). P/C ratio rising 176% - increased hedging/bearish positioning. Call-heavy open interest (53,027 calls vs 19,008 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2118.9022.50$20.7017.4%100.98--
$162.50Aug 2116.4019.90$18.1519.3%100.97--
$170.00Aug 289.9012.50$11.2023.2%10.9028
$170.00Sep 410.0013.70$11.8531.2%1020.81104
$170.00Sep 1110.8013.80$12.3024.4%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.2010.90$9.5528.3%31.00--
$210.00Aug 2127.8031.30$29.5511.8%941.00--
$212.50Aug 2130.3034.00$32.1511.5%10.99--
$195.00Sep 1114.4017.90$16.1521.7%20.85--
$185.00Aug 213.306.60$4.9566.7%50.752.7K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.8K, top 265)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.601.00$0.8050.0%2180.112.0K
$180.00Sep 185.906.70$6.3012.7%1430.51865
$190.00Sep 181.903.40$2.6556.6%1060.281.8K
$170.00Sep 410.0013.70$11.8531.2%1020.81104
$185.00Sep 42.103.30$2.7044.4%1010.35492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.806.60$6.2012.9%2650.491.1K
$182.50Aug 212.255.00$3.6375.8%2340.6058
$167.50Aug 280.100.60$0.35142.9%1150.0842
$210.00Aug 2127.8031.30$29.5511.8%941.00--
$170.00Aug 210.050.40$0.23152.2%740.071.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.0%, max 33.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 21Sep 434.0%25.4%33.7%594
$185.00Aug 21Sep 1837.4%29.4%27.4%652.1K
$182.50Aug 21Sep 437.3%30.3%22.8%64120
$180.00Aug 21Sep 1832.8%28.1%16.7%1711.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1837.4%29.4%27.4%72.7K
$175.00Aug 21Sep 2533.7%27.8%21.3%48597
$180.00Aug 21Sep 2532.8%27.6%18.6%581.3K
$177.50Aug 21Aug 2834.0%29.1%17.0%91248
$182.50Aug 21Aug 2837.3%32.9%13.4%23758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.27, avg 7.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$180.00Aug 21$1.10$1.40$1.1072%1.27$178.60
$170.00$185.00Sep 11$8.83$6.17$8.8379%0.70$178.83
$175.00$180.00Sep 18$2.60$2.40$2.6065%0.92$177.60
$180.00$182.50Aug 21$0.97$1.53$0.9758%1.58$180.97
$185.00$190.00Sep 18$1.30$3.70$1.3038%2.85$186.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Aug 21$1.32$1.18$1.3275%0.89$183.68
$175.00$172.50Aug 28$0.23$2.27$0.2329%9.87$174.77
$182.50$180.00Aug 28$1.05$1.45$1.0559%1.38$181.45
$170.00$167.50Sep 4$0.15$2.35$0.1520%15.67$169.85
$175.00$170.00Sep 11$1.05$3.95$1.0533%3.76$173.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.17, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Aug 21$0.92$0.92$1.5870%0.58$185.92
$195.00$200.00Sep 25$1.05$1.05$3.9579%0.27$196.05
$185.00$187.50Aug 28$0.95$0.95$1.5567%0.61$185.95
$187.50$190.00Sep 4$0.80$0.80$1.7072%0.47$188.30
$195.00$200.00Sep 18$0.80$0.80$4.2081%0.19$195.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 11$2.70$2.70$2.3051%1.17$177.30
$172.50$170.00Aug 28$0.97$0.97$1.5377%0.63$171.53
$180.00$175.00Sep 18$2.65$2.65$2.3551%1.13$177.35
$180.00$172.50Sep 4$2.87$2.87$4.6350%0.62$177.13
$170.00$165.00Sep 11$0.92$0.92$4.0878%0.23$169.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.22, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 21Aug 28$0.7737.3%32.9%
$180.00Aug 21Aug 28$0.8032.8%30.6%
$175.00Sep 18Sep 25$1.3026.4%27.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 21Aug 28$1.3237.3%32.9%
$180.00Aug 21Aug 28$1.9032.8%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.83% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$3.10$2.00$5.10$174.90$185.102.83%
$177.50Aug 21$4.20$1.15$5.35$172.15$182.852.97%
$182.50Aug 21$2.13$3.63$5.76$176.74$188.263.20%
$185.00Aug 21$1.27$4.95$6.22$178.78$191.223.45%
$180.00Aug 28$3.90$3.90$7.80$172.20$187.804.33%
$182.50Aug 28$2.90$4.95$7.85$174.65$190.354.36%
$185.00Aug 28$2.20$7.10$9.30$175.70$194.305.16%
$180.00Sep 4$4.75$4.70$9.45$170.55$189.455.25%
$190.00Aug 21$0.22$9.55$9.77$180.23$199.775.42%
$170.00Aug 28$11.20$0.53$11.73$158.27$181.736.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.29% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Aug 21$0.22$0.30$0.52$171.98$190.52
$190.00$165.00Aug 21$0.22$0.38$0.60$164.40$190.60
$200.00$172.50Aug 21$0.35$0.30$0.65$171.85$200.65
$187.50$172.50Aug 21$0.35$0.30$0.65$171.85$188.15
$200.00$165.00Aug 21$0.35$0.38$0.73$164.27$200.73
$187.50$165.00Aug 21$0.35$0.38$0.73$164.27$188.23
$190.00$175.00Aug 21$0.22$0.55$0.77$174.23$190.77
$187.50$175.00Aug 21$0.35$0.55$0.90$174.10$188.40
$200.00$175.00Aug 21$0.35$0.55$0.90$174.10$200.90
$192.50$170.00Aug 28$0.55$0.53$1.08$168.92$193.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 3.31, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172185/188Aug 28$1.92$0.5844%3.31$170.58$186.92
170/172190/192Aug 28$1.42$1.0859%1.31$171.08$191.42
170/172192/195Aug 28$1.19$1.3165%0.91$171.31$193.69
168/170185/188Aug 21$1.05$1.4564%0.72$168.95$186.05
162/165185/188Aug 28$1.07$1.4362%0.75$163.93$186.07
170/172188/190Aug 28$1.22$1.2854%0.95$171.28$188.72
175/178185/188Aug 21$1.52$0.9842%1.55$175.98$186.52
172/175185/188Aug 21$1.17$1.3354%0.88$173.83$186.17
168/170185/188Aug 28$1.13$1.3756%0.82$168.87$186.13
162/165190/192Aug 28$0.57$1.9376%0.30$164.43$190.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.25$4.7527%19.00
$177.50$180.00$182.50Aug 21$0.13$2.3729%18.23
$180.00$182.50$185.00Aug 21$0.11$2.3928%21.73
$185.00$190.00$195.00Sep 18$0.25$4.7519%19.00
$190.00$195.00$200.00Sep 18$0.25$4.7517%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.20$4.8026%24.00
$165.00$170.00$175.00Sep 11$0.13$4.8722%37.46
$160.00$165.00$170.00Sep 18$0.10$4.9014%49.00
$175.00$177.50$180.00Aug 21$0.25$2.2528%9.00
$165.00$167.50$170.00Aug 28$0.08$2.426%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.45, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Sep 4-$0.45$7.05
$195.00$200.001:2Sep 18$0.00$5.00
$185.00$190.001:2Sep 11-$0.83$4.17
$180.00$185.001:2Sep 18-$1.60$3.40
$190.00$195.001:2Sep 18-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$0.35$4.65
$180.00$175.001:2Sep 11-$0.05$4.95
$180.00$175.001:2Sep 18-$0.90$4.10
$182.50$180.001:2Aug 21-$0.37$2.13
$175.00$170.001:2Sep 18-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.05%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$1.900.285.5%1.05%6.54%1061.8K
$195.00Sep 25$1.200.218.3%0.67%8.93%2--
$185.00Sep 18$2.400.382.7%1.33%4.04%23699
$195.00Sep 18$1.000.198.3%0.56%8.82%81.4K
$185.00Sep 4$2.100.352.7%1.17%3.88%101492
$185.00Sep 11$1.650.372.7%0.92%3.63%2--
$185.00Aug 28$1.600.332.7%0.89%3.60%16555
$200.00Sep 25$0.400.1311.0%0.22%11.26%151
$205.00Sep 25$0.250.1113.8%0.14%13.95%1--
$190.00Sep 11$0.400.265.5%0.22%5.71%3343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,548
Total Puts 2,218
Put/Call Ratio 0.87
Net Difference 330

Prior's Put/Call Breakdown

Total Calls 3,734
Total Puts 1,179
Put/Call Ratio 0.32
Net Difference 2,555

Prior 7-Day Put/Call Summary

Total Calls 21,444
Total Puts 13,591
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All