Tour v509
TMUS
T-MOBILE US INC
$182.61 -0.42%
$182.75 (+0.08%)🌙
as of 08/14 07:08 PM
(8/13 19:09) ◀
|
Friday, August 14, 2026 (7:08pm)
January 2026
|
▶ (8/17 19:09)
◀ 8/14 19:08 ▶

Option Volume

Detail
ℹ
Current (08/14) 4,913
Calls: 3,734 (76%)
Puts: 1,179 (24%)
Prior (08/13) 7,610
Calls: 5,803 (76%)
Puts: 1,807 (24%)
Current vs Prior -35.44%
Calls: -35.65% (Calls)
Puts: -34.75% (Puts)
Prior 7-Day Total 35,515
Calls: 20,833 (59%)
Puts: 14,682 (41%)
Prior 7-Day Average 5,073
Calls: 2,976 (59%)
Puts: 2,097 (41%)
Current vs Prior 7-Day Avg -3.16%
Calls: +25.46%
Puts: -43.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.26M
Calls: $3.42M (80%)
Puts: $847.8K (20%)
Prior (08/13) $9.31M
Calls: $7.72M (83%)
Puts: $1.58M (17%)
Current vs Prior -54.20%
Calls: -55.78%
Puts: -46.47%
Prior 7-Day Total $28.75M
Calls: $20.43M (71%)
Puts: $8.32M (29%)
Prior 7-Day Average $4.11M
Calls: $2.92M (71%)
Puts: $1.19M (29%)
Current vs Prior 7-Day Avg +3.82%
Calls: +17.06%
Puts: -28.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.32
Prior (08/13) 0.31
Current vs Prior +1.40%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -60.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 99,302
Calls: 79,328 (80%)
Puts: 19,974 (20%)
Prior (08/13) 85,261
Calls: 62,257 (73%)
Puts: 23,004 (27%)
Current vs Prior +16.47%
Prior 7-Day Total 593,703
Calls: 437,701 (74%)
Puts: 156,002 (26%)
Prior 7-Day Average 84,814
Calls: 62,528 (74%)
Puts: 22,286 (26%)
Current vs Prior 7-Day Avg +17.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.94% | 3.50%3.50% | 7.58%
Prior 1.99% | 4.04%4.04% | 8.53%
Current vs Prior +76.08% | +28.65%-13.15% | -11.13%
Prior 7-Day Avg 2.89% | 4.81%5.16% | 9.60%
Current vs 7-Day Avg +21.07% | +7.90%-32.02% | -21.02%
Prior 7-Day Eod 1.99% | 4.04%4.04% | 8.53%
Current vs 7-Day Eod +76.08% | +28.65%-13.15% | -11.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.42M) vs puts ($847.8K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (3,734 calls vs 1,179 puts). Call-heavy open interest (79,328 calls vs 19,974 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 1416.0019.60$17.8020.2%21.008
$167.50Aug 1413.5017.10$15.3023.5%11.001
$170.00Aug 1411.0014.50$12.7527.5%11.00--
$175.00Aug 146.409.10$7.7534.8%81.00245
$177.50Aug 143.906.50$5.2050.0%951.00549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 2117.9021.50$19.7018.3%21.00--
$210.00Aug 2125.4029.00$27.2013.2%941.00--
$185.00Aug 140.704.00$2.35140.4%20.943
$190.00Aug 217.008.80$7.9022.8%140.86323
$187.50Aug 214.307.00$5.6547.8%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.7K, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 181.103.10$2.1095.2%1840.241.2K
$180.00Aug 141.454.00$2.7393.4%1801.00657
$195.00Aug 210.000.35$0.18194.4%1770.0618.6K
$182.50Aug 140.052.35$1.20191.7%1570.48907
$200.00Sep 180.901.60$1.2556.0%1070.161.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2125.4029.00$27.2013.2%941.00--
$165.00Sep 180.901.25$1.0832.4%740.12556
$170.00Sep 181.752.15$1.9520.5%700.20701
$177.50Aug 280.753.50$2.13129.1%510.3115
$170.00Aug 210.100.30$0.20100.0%500.061.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1097.5%, max 1831.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 14Aug 28555.1%28.7%1831.3%1473
$182.50Aug 14Aug 28245.9%29.6%730.6%220930
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 14Aug 28245.9%29.6%730.6%1543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 5.90, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Sep 25$1.45$8.55$1.4535%5.90$191.45
$180.00$185.00Sep 18$1.65$3.35$1.6559%2.03$181.65
$180.00$185.00Sep 4$1.80$3.20$1.8059%1.78$181.80
$190.00$195.00Sep 18$0.63$4.37$0.6332%6.94$190.63
$170.00$190.00Sep 25$11.22$8.78$11.2278%0.78$181.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 4$0.48$4.52$0.4827%9.42$174.52
$182.50$180.00Aug 21$0.40$2.10$0.4047%5.25$182.10
$185.00$182.50Aug 14$1.60$0.90$1.6094%0.56$183.40
$175.00$170.00Sep 18$0.80$4.20$0.8028%5.25$174.20
$185.00$175.00Sep 11$3.52$6.48$3.5255%1.84$181.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.72, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Aug 14$1.05$1.05$1.4582%0.72$193.55
$187.50$190.00Aug 14$1.10$1.10$1.4075%0.79$188.60
$185.00$190.00Sep 18$2.57$2.57$2.4354%1.06$187.57
$185.00$190.00Sep 4$2.00$2.00$3.0056%0.67$187.00
$185.00$187.50Aug 21$0.98$0.98$1.5261%0.64$185.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Aug 28$1.20$1.20$1.3077%0.92$171.30
$165.00$160.00Sep 25$1.26$1.26$3.7482%0.34$163.74
$170.00$160.00Sep 4$1.25$1.25$8.7581%0.14$168.75
$175.00$170.00Sep 11$1.33$1.33$3.6772%0.36$173.67
$170.00$167.50Aug 28$0.47$0.47$2.0387%0.23$169.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$1.25245.9%21.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$1.25245.9%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.07% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$1.20$0.75$1.95$180.55$184.451.07%
$185.00Aug 14$0.05$2.35$2.40$182.60$187.401.31%
$180.00Aug 14$2.73$0.03$2.76$177.24$182.761.51%
$182.50Aug 21$2.45$2.00$4.45$178.05$186.952.44%
$177.50Aug 14$5.20$0.03$5.23$172.27$182.732.86%
$180.00Aug 21$4.05$1.60$5.65$174.35$185.653.09%
$185.00Aug 21$1.88$3.95$5.83$179.17$190.833.19%
$187.50Aug 21$0.90$5.65$6.55$180.95$194.053.59%
$177.50Aug 21$6.30$0.75$7.05$170.45$184.553.86%
$175.00Aug 14$7.75$0.08$7.83$167.17$182.834.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.25% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Aug 21$0.18$0.28$0.46$172.04$195.46
$195.00$175.00Aug 21$0.18$0.43$0.61$174.39$195.61
$192.50$172.50Aug 21$0.38$0.28$0.66$171.84$193.16
$192.50$175.00Aug 21$0.38$0.43$0.81$174.19$193.31
$190.00$172.50Aug 21$0.53$0.28$0.81$171.69$190.81
$190.00$175.00Aug 21$0.53$0.43$0.96$174.04$190.96
$195.00$177.50Aug 21$0.18$0.75$0.93$176.57$195.93
$210.00$160.00Sep 18$0.53$0.65$1.18$158.82$211.18
$192.50$177.50Aug 21$0.38$0.75$1.13$176.37$193.63
$190.00$177.50Aug 21$0.53$0.75$1.28$176.22$191.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 2.57, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172190/192Aug 28$1.80$0.7052%2.57$170.70$191.80
170/172198/200Aug 28$1.47$1.0364%1.43$171.03$198.97
170/172195/198Aug 28$1.35$1.1562%1.17$171.15$196.35
170/172188/190Aug 28$1.63$0.8746%1.87$170.87$189.13
168/170190/192Aug 28$1.07$1.4362%0.75$168.93$191.07
168/170198/200Aug 28$0.74$1.7674%0.42$169.26$198.24
175/178190/192Aug 28$1.48$1.0244%1.45$176.02$191.48
175/178198/200Aug 28$1.15$1.3556%0.85$176.35$198.65
178/180198/200Aug 21$1.00$1.5061%0.67$179.00$198.50
178/180192/195Aug 21$1.05$1.4556%0.72$178.95$193.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 5.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 14$0.38$2.1294%5.58
$167.50$172.50$177.50Aug 21$0.20$4.8017%24.00
$170.00$175.00$180.00Sep 4$0.55$4.4522%8.09
$187.50$190.00$192.50Aug 21$0.22$2.2814%10.36
$185.00$187.50$190.00Aug 28$0.24$2.2615%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 14$0.88$1.6289%1.84
$180.00$182.50$185.00Aug 28$0.08$2.4220%30.25
$175.00$180.00$185.00Sep 18$0.55$4.4526%8.09
$177.50$180.00$182.50Aug 14$0.72$1.7851%2.47
$170.00$172.50$175.00Aug 21$0.07$2.437%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.80, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$177.501:2Aug 21-$1.80$3.20
$170.00$175.001:2Aug 14-$2.75$2.25
$177.50$180.001:2Aug 14-$0.26$2.24
$175.00$180.001:2Aug 28-$1.70$3.30
$185.00$190.001:2Sep 18-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 28-$1.95$3.05
$185.00$182.501:2Aug 21-$0.05$2.45
$180.00$175.001:2Sep 4-$0.46$4.54
$175.00$170.001:2Sep 11-$0.02$4.98
$180.00$175.001:2Sep 18-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 0.68%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 25$1.250.229.5%0.68%10.21%1--
$185.00Sep 18$3.600.461.3%1.97%3.28%6699
$190.00Sep 25$1.950.354.0%1.07%5.11%2--
$190.00Sep 18$1.950.324.0%1.07%5.11%111.8K
$185.00Sep 4$3.200.441.3%1.75%3.06%100392
$195.00Sep 18$1.100.246.8%0.60%7.39%1841.2K
$200.00Sep 18$0.900.169.5%0.49%10.02%1071.9K
$190.00Sep 4$1.500.294.0%0.82%4.87%734
$185.00Sep 11$2.450.451.3%1.34%2.65%2627
$195.00Sep 4$0.700.206.8%0.38%7.17%139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,734
Total Puts 1,179
Put/Call Ratio 0.32
Net Difference 2,555

Prior's Put/Call Breakdown

Total Calls 5,803
Total Puts 1,807
Put/Call Ratio 0.31
Net Difference 3,996

Prior 7-Day Put/Call Summary

Total Calls 20,833
Total Puts 14,682
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All