Tour v509
TMUS
T-MOBILE US INC
$183.38 +3.53%
$183.79 (+0.22%)🌙
as of 08/13 07:09 PM
(8/12 19:10) ◀
|
Thursday, August 13, 2026 (7:09pm)
January 2026
|
▶ (8/14 19:08)
◀ 8/13 19:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 7,610
Calls: 5,803 (76%)
Puts: 1,807 (24%)
Prior (08/12) 3,326
Calls: 2,420 (73%)
Puts: 906 (27%)
Current vs Prior +128.80%
Calls: +139.79% (Calls)
Puts: +99.45% (Puts)
Prior 7-Day Total 36,879
Calls: 19,370 (53%)
Puts: 17,509 (47%)
Prior 7-Day Average 5,268
Calls: 2,767 (53%)
Puts: 2,501 (47%)
Current vs Prior 7-Day Avg +44.45%
Calls: +109.71%
Puts: -27.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $9.31M
Calls: $7.72M (83%)
Puts: $1.58M (17%)
Prior (08/12) $7.93M
Calls: $7.31M (92%)
Puts: $615.3K (8%)
Current vs Prior +17.41%
Calls: +5.63%
Puts: +157.40%
Prior 7-Day Total $22.39M
Calls: $14.40M (64%)
Puts: $8.00M (36%)
Prior 7-Day Average $3.20M
Calls: $2.06M (64%)
Puts: $1.14M (36%)
Current vs Prior 7-Day Avg +190.99%
Calls: +275.61%
Puts: +38.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.31
Prior (08/12) 0.37
Current vs Prior -16.83%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -65.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 85,261
Calls: 62,257 (73%)
Puts: 23,004 (27%)
Prior (08/12) 84,032
Calls: 63,049 (75%)
Puts: 20,983 (25%)
Current vs Prior +1.46%
Prior 7-Day Total 587,977
Calls: 440,051 (75%)
Puts: 147,926 (25%)
Prior 7-Day Average 83,996
Calls: 62,864 (75%)
Puts: 21,132 (25%)
Current vs Prior 7-Day Avg +1.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.99% | 4.04%4.04% | 8.53%
Prior 2.59% | 4.25%4.25% | 8.95%
Current vs Prior -23.02% | -5.08%-5.08% | -4.63%
Prior 7-Day Avg 3.34% | 5.15%5.57% | 9.97%
Current vs 7-Day Avg -40.34% | -21.64%-27.51% | -14.38%
Prior 7-Day Eod 2.59% | 4.25%4.25% | 8.95%
Current vs 7-Day Eod -23.02% | -5.08%-5.08% | -4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($7.72M) vs puts ($1.58M). Dollar volume significantly above 7-day average (191% higher). Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (5,803 calls vs 1,807 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 185.405.80$5.607.1%710.46726
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 413.1014.40$13.759.5%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1411.4015.20$13.3028.6%21.00--
$172.50Aug 149.6012.10$10.8523.0%21.0060
$175.00Aug 147.309.60$8.4527.2%31.00248
$177.50Aug 144.707.20$5.9542.0%121.00558
$165.00Aug 2116.6020.00$18.3018.6%60.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2124.7028.60$26.6514.6%1881.00--
$220.00Aug 2134.8038.60$36.7010.4%1881.00--
$200.00Sep 416.3020.00$18.1520.4%10.89--
$195.00Sep 413.1014.40$13.759.5%10.81--
$190.00Aug 216.208.80$7.5034.7%40.77323

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.5K, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 140.351.05$0.70100.0%920.3086
$180.00Sep 187.908.80$8.3510.8%920.59912
$195.00Sep 182.252.65$2.4516.3%840.251.2K
$185.00Sep 185.405.80$5.607.1%710.46726
$200.00Sep 181.302.00$1.6542.4%630.181.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 140.000.15$0.08187.5%1980.05334
$210.00Aug 2124.7028.60$26.6514.6%1881.00--
$220.00Aug 2134.8038.60$36.7010.4%1881.00--
$175.00Sep 182.703.60$3.1528.6%1000.30436
$175.00Aug 210.600.85$0.7334.2%780.15585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.0%, max 39.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 1840.7%29.1%39.7%163812
$182.50Aug 14Aug 2831.1%26.9%15.8%45913
$187.50Aug 21Aug 2830.1%28.0%7.4%2940
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 2537.9%27.8%36.6%27640
$182.50Aug 14Aug 2131.1%27.4%13.7%2349
$190.00Aug 21Sep 1830.9%29.0%6.8%14323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.94, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 4$1.70$3.30$1.7060%1.94$181.70
$180.00$185.00Sep 11$1.90$3.10$1.9062%1.63$181.90
$175.00$177.50Aug 28$1.20$1.30$1.2079%1.08$176.20
$190.00$195.00Sep 11$0.98$4.02$0.9836%4.10$190.98
$187.50$190.00Aug 28$0.40$2.10$0.4035%5.25$187.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 11$0.62$4.38$0.6225%7.06$174.38
$177.50$175.00Aug 21$0.17$2.33$0.1720%13.71$177.33
$190.00$185.00Sep 18$2.80$2.20$2.8065%0.79$187.20
$182.50$180.00Aug 21$0.70$1.80$0.7044%2.57$181.80
$170.00$165.00Sep 11$0.43$4.57$0.4317%10.63$169.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.56, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 4$3.05$3.05$1.9553%1.56$188.05
$185.00$190.00Aug 14$0.65$0.65$4.3570%0.15$185.65
$185.00$187.50Aug 28$1.20$1.20$1.3055%0.92$186.20
$210.00$220.00Sep 18$0.46$0.46$9.5492%0.05$210.46
$192.50$195.00Aug 21$0.32$0.32$2.1885%0.15$192.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$165.00Aug 28$1.00$1.00$6.5082%0.15$171.50
$175.00$165.00Sep 25$2.50$2.50$7.5067%0.33$172.50
$177.50$175.00Aug 28$1.04$1.04$1.4670%0.71$176.46
$170.00$165.00Sep 18$0.99$0.99$4.0179%0.25$169.01
$180.00$177.50Aug 21$0.85$0.85$1.6568%0.52$179.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.63, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 14Aug 21$1.5840.7%27.2%
$182.50Aug 14Aug 21$2.2531.1%27.4%
$187.50Aug 21Aug 28$0.7230.1%28.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 14Aug 21$1.5231.1%27.4%
$185.00Aug 21Aug 28$2.1027.2%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.27% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 14$1.40$0.93$2.33$180.17$184.831.27%
$180.00Aug 14$4.00$0.38$4.38$175.62$184.382.39%
$177.50Aug 14$5.95$0.08$6.03$171.47$183.533.29%
$185.00Aug 21$2.28$3.75$6.03$178.97$191.033.29%
$182.50Aug 21$3.65$2.45$6.10$176.40$188.603.33%
$180.00Aug 21$5.15$1.75$6.90$173.10$186.903.76%
$177.50Aug 21$7.10$0.90$8.00$169.50$185.504.36%
$180.00Aug 28$6.00$2.48$8.48$171.52$188.484.62%
$175.00Aug 14$8.45$0.08$8.53$166.47$183.534.65%
$190.00Aug 21$1.10$7.50$8.60$181.40$198.604.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.39% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Aug 21$0.33$0.38$0.71$171.79$195.71
$185.00$177.50Aug 14$0.70$0.08$0.78$176.72$185.78
$192.50$172.50Aug 21$0.65$0.38$1.03$171.47$193.53
$195.00$175.00Aug 21$0.33$0.73$1.06$173.94$196.06
$185.00$180.00Aug 14$0.70$0.38$1.08$178.92$186.08
$205.00$165.00Sep 4$0.43$0.78$1.21$163.79$206.21
$192.50$175.00Aug 21$0.65$0.73$1.38$173.62$193.88
$195.00$177.50Aug 21$0.33$0.90$1.23$176.27$196.23
$210.00$160.00Sep 18$0.68$0.77$1.45$158.55$211.45
$195.00$165.00Aug 28$1.05$0.33$1.38$163.62$196.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.43, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178192/195Aug 28$1.47$1.0347%1.43$176.03$193.97
175/178190/192Aug 28$1.56$0.9441%1.66$175.94$191.56
178/180198/200Aug 21$1.00$1.5060%0.67$179.00$198.50
178/180192/195Aug 21$1.17$1.3352%0.88$178.83$193.67
172/175198/200Aug 21$0.50$2.0077%0.25$174.50$198.00
178/180190/192Aug 21$1.30$1.2045%1.08$178.70$191.30
172/175192/195Aug 21$0.67$1.8369%0.37$174.33$193.17
170/172198/200Aug 21$0.31$2.1983%0.14$172.19$197.81
170/172192/195Aug 21$0.48$2.0276%0.24$172.02$192.98
172/175190/192Aug 21$0.80$1.7061%0.47$174.20$190.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 18.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.51$9.4915%18.61
$180.00$182.50$185.00Aug 21$0.13$2.3725%18.23
$187.50$190.00$192.50Aug 21$0.13$2.3717%18.23
$190.00$192.50$195.00Aug 28$0.09$2.4112%26.78
$190.00$192.50$195.00Aug 21$0.13$2.3714%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 14$0.25$2.2538%9.00
$180.00$185.00$190.00Sep 18$0.40$4.6024%11.50
$165.00$170.00$175.00Sep 11$0.19$4.8113%25.32
$175.00$180.00$185.00Sep 18$0.65$4.3524%6.69
$165.00$170.00$175.00Sep 4$0.42$4.5815%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.40, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Aug 21-$0.40$7.10
$165.00$175.001:2Sep 18-$4.40$5.60
$182.50$185.001:2Aug 14$0.00$2.50
$190.00$195.001:2Sep 4-$0.40$4.60
$185.00$190.001:2Sep 11-$1.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21$0.00$5.00
$170.00$165.001:2Sep 18-$0.19$4.81
$180.00$177.501:2Aug 21-$0.05$2.45
$175.00$170.001:2Sep 4-$0.36$4.64
$165.00$160.001:2Sep 11-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.94%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$5.400.460.9%2.94%3.83%71726
$190.00Sep 18$3.500.353.6%1.91%5.52%271.8K
$185.00Sep 11$4.400.490.9%2.40%3.28%822
$195.00Sep 18$2.250.256.3%1.23%7.56%841.2K
$190.00Sep 11$2.750.363.6%1.50%5.11%1733
$195.00Sep 11$1.500.276.3%0.82%7.15%1--
$185.00Sep 4$3.800.470.9%2.07%2.96%6390
$200.00Sep 18$1.300.189.1%0.71%9.77%631.9K
$185.00Aug 28$3.100.450.9%1.69%2.57%3555
$190.00Aug 28$1.450.293.6%0.79%4.40%840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,803
Total Puts 1,807
Put/Call Ratio 0.31
Net Difference 3,996

Prior's Put/Call Breakdown

Total Calls 2,420
Total Puts 906
Put/Call Ratio 0.37
Net Difference 1,514

Prior 7-Day Put/Call Summary

Total Calls 19,370
Total Puts 17,509
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All