Tour v505
TMUS
T-MOBILE US INC
$177.13 -0.81%
$176.34 (-0.45%)🌙
as of 08/12 07:09 PM
(8/11 19:15) ◀
|
Wednesday, August 12, 2026 (7:10pm)
January 2026
|
▶ (8/13 19:09)
◀ 8/12 19:10 ▶

Option Volume

Detail
ℹ
Current (08/12) 3,326
Calls: 2,420 (73%)
Puts: 906 (27%)
Prior (08/11) 3,033
Calls: 1,592 (52%)
Puts: 1,441 (48%)
Current vs Prior +9.66%
Calls: +52.01% (Calls)
Puts: -37.13% (Puts)
Prior 7-Day Total 38,750
Calls: 20,030 (52%)
Puts: 18,720 (48%)
Prior 7-Day Average 5,535
Calls: 2,861 (52%)
Puts: 2,674 (48%)
Current vs Prior 7-Day Avg -39.92%
Calls: -15.43%
Puts: -66.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $7.93M
Calls: $7.31M (92%)
Puts: $615.3K (8%)
Prior (08/11) $1.03M
Calls: $669.0K (65%)
Puts: $362.3K (35%)
Current vs Prior +668.77%
Calls: +993.09%
Puts: +69.84%
Prior 7-Day Total $16.39M
Calls: $8.50M (52%)
Puts: $7.89M (48%)
Prior 7-Day Average $2.34M
Calls: $1.21M (52%)
Puts: $1.13M (48%)
Current vs Prior 7-Day Avg +238.60%
Calls: +502.37%
Puts: -45.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.37
Prior (08/11) 0.91
Current vs Prior -58.64%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -60.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 84,032
Calls: 63,049 (75%)
Puts: 20,983 (25%)
Prior (08/11) 91,821
Calls: 65,470 (71%)
Puts: 26,351 (29%)
Current vs Prior -8.48%
Prior 7-Day Total 586,816
Calls: 444,674 (76%)
Puts: 142,142 (24%)
Prior 7-Day Average 83,830
Calls: 63,524 (76%)
Puts: 20,306 (24%)
Current vs Prior 7-Day Avg +0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.25%4.25% | 8.95%
Prior 2.91% | 4.68%4.68% | 8.74%
Current vs Prior -11.20% | -9.08%-9.08% | +2.43%
Prior 7-Day Avg 3.56% | 5.35%5.93% | 10.24%
Current vs 7-Day Avg -27.41% | -20.53%-28.28% | -12.64%
Prior 7-Day Eod 2.91% | 4.68%4.68% | 8.74%
Current vs 7-Day Eod -11.20% | -9.08%-9.08% | +2.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.31M) vs puts ($615.3K). Massive premium surge with dollar volume up 669% vs prior. Dollar volume significantly above 7-day average (239% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (2,420 calls vs 906 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 184.905.20$5.055.9%1080.43811
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 188.008.70$8.358.4%80.571.1K
$175.00Sep 185.405.90$5.658.8%20.45435
$185.00Sep 1811.1012.20$11.659.4%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 145.208.40$6.8047.1%21.006
$145.00Aug 2130.3033.60$31.9510.3%11.00--
$165.00Aug 2111.1013.20$12.1517.3%20.9794
$150.00Aug 2125.3029.00$27.1513.6%10.96--
$160.00Aug 2815.5018.90$17.2019.8%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1412.2014.40$13.3016.5%10.9811
$190.00Aug 2813.6015.70$14.6514.3%10.8558
$185.00Aug 218.209.70$8.9516.8%70.83--
$180.00Aug 142.904.80$3.8549.4%10.79640
$190.00Sep 1814.7016.40$15.5510.9%10.77709

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.5K, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 184.905.20$5.055.9%1080.43811
$177.50Aug 140.601.75$1.1897.5%1060.43636
$195.00Aug 210.000.25$0.13192.3%730.0318.6K
$182.50Aug 210.201.45$0.83150.6%680.21137
$182.50Aug 140.100.30$0.20100.0%490.10898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 141.502.40$1.9546.2%1620.58174
$175.00Aug 140.301.00$0.65107.7%510.30283
$175.00Aug 211.952.55$2.2526.7%370.41572
$160.00Aug 280.100.40$0.25120.0%270.05185
$172.50Aug 140.200.50$0.3585.7%260.16305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.4%, max 104.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 2560.4%29.5%104.5%2787
$180.00Aug 14Sep 2530.7%28.2%8.9%10669
$177.50Aug 14Aug 2129.9%29.1%3.1%120707
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Aug 2833.1%26.7%24.1%27305
$180.00Aug 14Sep 2530.7%28.2%8.9%2642
$177.50Aug 14Aug 2129.9%29.1%3.1%176309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 8.09, avg 6.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 11$0.55$4.45$0.5542%8.09$180.55
$170.00$180.00Aug 28$5.25$4.75$5.2576%0.90$175.25
$185.00$190.00Sep 18$0.76$4.24$0.7631%5.58$185.76
$180.00$185.00Sep 25$1.40$3.60$1.4043%2.57$181.40
$170.00$180.00Sep 25$5.30$4.70$5.3067%0.89$175.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 25$0.52$4.48$0.5234%8.62$169.48
$160.00$150.00Sep 4$0.27$9.73$0.279%36.04$159.73
$175.00$172.50Aug 14$0.30$2.20$0.3030%7.33$174.70
$167.50$165.00Aug 28$0.22$2.28$0.2218%10.36$167.28
$170.00$165.00Sep 11$0.92$4.08$0.9229%4.43$169.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.49, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Aug 21$1.20$1.20$1.3064%0.92$181.20
$182.50$185.00Aug 28$1.10$1.10$1.4069%0.79$183.60
$185.00$187.50Aug 14$0.52$0.52$1.9885%0.26$185.52
$180.00$185.00Sep 18$2.12$2.12$2.8857%0.74$182.12
$180.00$182.50Aug 28$1.17$1.17$1.3359%0.88$181.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 25$1.65$1.65$3.3574%0.49$163.35
$175.00$170.00Sep 25$2.30$2.30$2.7055%0.85$172.70
$175.00$172.50Aug 21$1.05$1.05$1.4559%0.72$173.95
$175.00$172.50Aug 28$1.12$1.12$1.3858%0.81$173.88
$165.00$162.50Aug 28$0.43$0.43$2.0786%0.21$164.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.60, cheapest $1.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 14Aug 21$1.6029.9%29.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 14Aug 21$1.6029.9%29.1%
$175.00Aug 14Aug 21$1.6026.1%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.77% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$1.18$1.95$3.13$174.37$180.631.77%
$175.00Aug 14$2.63$0.65$3.28$171.72$178.281.85%
$180.00Aug 14$0.45$3.85$4.30$175.70$184.302.43%
$172.50Aug 14$4.60$0.35$4.95$167.55$177.452.79%
$175.00Aug 21$3.98$2.25$6.23$168.77$181.233.52%
$177.50Aug 21$2.78$3.55$6.33$171.17$183.833.57%
$170.00Aug 14$6.80$0.13$6.93$163.07$176.933.91%
$170.00Aug 21$7.50$0.78$8.28$161.72$178.284.67%
$180.00Aug 28$3.25$6.15$9.40$170.60$189.405.31%
$185.00Aug 21$0.73$8.95$9.68$175.32$194.685.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.19% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$170.00Aug 14$0.20$0.13$0.33$169.67$182.83
$182.50$172.50Aug 14$0.20$0.35$0.55$171.95$183.05
$180.00$170.00Aug 14$0.45$0.13$0.58$169.42$180.58
$182.50$165.00Aug 14$0.20$0.55$0.75$164.25$183.25
$185.00$170.00Aug 14$0.60$0.13$0.73$169.27$185.73
$180.00$172.50Aug 14$0.45$0.35$0.80$171.70$180.80
$185.00$172.50Aug 14$0.60$0.35$0.95$171.55$185.95
$200.00$160.00Sep 4$0.45$0.57$1.02$158.98$201.02
$182.50$175.00Aug 14$0.20$0.65$0.85$174.15$183.35
$180.00$165.00Aug 14$0.45$0.55$1.00$164.00$181.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.58, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165182/185Aug 28$1.53$0.9755%1.58$163.47$184.03
158/160182/185Aug 28$1.20$1.3064%0.92$158.80$183.70
160/162182/185Aug 28$1.25$1.2561%1.00$161.25$183.75
168/170182/185Aug 28$1.60$0.9045%1.78$168.40$184.10
165/168182/185Aug 28$1.32$1.1851%1.12$166.18$183.82
170/172182/185Aug 28$1.65$0.8537%1.94$170.85$184.15
170/172185/188Aug 14$0.74$1.7669%0.42$171.76$185.74
165/168192/195Aug 21$0.41$2.0981%0.20$167.09$192.91
160/165190/195Sep 25$2.48$2.5249%0.98$162.52$192.48
165/168190/192Aug 21$0.47$2.0377%0.23$167.03$190.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.33$4.6725%14.15
$180.00$185.00$190.00Sep 25$0.23$4.7718%20.74
$172.50$175.00$177.50Aug 14$0.52$1.9848%3.81
$180.00$182.50$185.00Aug 28$0.07$2.4321%34.71
$175.00$177.50$180.00Aug 14$0.72$1.7854%2.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Aug 14$0.08$2.4224%30.25
$175.00$180.00$185.00Sep 25$0.40$4.6021%11.50
$175.00$177.50$180.00Aug 14$0.60$1.9049%3.17
$167.50$170.00$172.50Aug 28$0.05$2.4514%49.00
$165.00$170.00$175.00Sep 18$0.49$4.5123%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.85, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 14-$1.85$3.15
$170.00$175.001:2Aug 21-$0.46$4.54
$165.00$170.001:2Aug 21-$2.85$2.15
$175.00$180.001:2Sep 4-$0.60$4.40
$172.50$175.001:2Aug 14-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 28-$0.29$4.71
$180.00$177.501:2Aug 14-$0.05$2.45
$175.00$170.001:2Sep 4-$0.41$4.59
$180.00$175.001:2Sep 4-$1.50$3.50
$175.00$170.001:2Sep 11-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.77%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$4.900.431.6%2.77%4.39%108811
$185.00Sep 25$3.300.334.4%1.86%6.31%2--
$180.00Sep 25$4.100.431.6%2.31%3.93%1--
$190.00Sep 25$1.950.257.3%1.10%8.37%2--
$185.00Sep 18$2.450.314.4%1.38%5.83%5722
$195.00Sep 25$1.500.1810.1%0.85%10.94%311
$190.00Sep 18$1.600.237.3%0.90%8.17%81.8K
$185.00Sep 11$1.850.324.4%1.04%5.49%1--
$180.00Aug 28$2.500.411.6%1.41%3.03%2072
$195.00Sep 18$1.000.1510.1%0.56%10.65%251.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,420
Total Puts 906
Put/Call Ratio 0.37
Net Difference 1,514

Prior's Put/Call Breakdown

Total Calls 1,592
Total Puts 1,441
Put/Call Ratio 0.91
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 20,030
Total Puts 18,720
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All