Tour v504
TMUS
T-MOBILE US INC
$178.58 +0.21%
$178.65 (+0.04%)🌙
as of 08/11 07:15 PM
(8/10 19:13) ◀
|
Tuesday, August 11, 2026 (7:15pm)
January 2026
|
▶ (8/12 19:10)
◀ 8/11 19:15 ▶

Option Volume

Detail
ℹ
Current (08/11) 3,033
Calls: 1,592 (52%)
Puts: 1,441 (48%)
Prior (08/10) 4,901
Calls: 1,999 (41%)
Puts: 2,902 (59%)
Current vs Prior -38.11%
Calls: -20.36% (Calls)
Puts: -50.34% (Puts)
Prior 7-Day Total 42,716
Calls: 21,747 (51%)
Puts: 20,969 (49%)
Prior 7-Day Average 6,102
Calls: 3,106 (51%)
Puts: 2,995 (49%)
Current vs Prior 7-Day Avg -50.30%
Calls: -48.76%
Puts: -51.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.03M
Calls: $669.0K (65%)
Puts: $362.3K (35%)
Prior (08/10) $1.41M
Calls: $809.4K (57%)
Puts: $602.3K (43%)
Current vs Prior -26.94%
Calls: -17.34%
Puts: -39.85%
Prior 7-Day Total $18.17M
Calls: $9.01M (50%)
Puts: $9.16M (50%)
Prior 7-Day Average $2.60M
Calls: $1.29M (50%)
Puts: $1.31M (50%)
Current vs Prior 7-Day Avg -60.26%
Calls: -48.01%
Puts: -72.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.91
Prior (08/10) 1.45
Current vs Prior -37.65%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -8.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 91,821
Calls: 65,470 (71%)
Puts: 26,351 (29%)
Prior (08/10) 58,690
Calls: 39,101 (67%)
Puts: 19,589 (33%)
Current vs Prior +56.45%
Prior 7-Day Total 596,003
Calls: 457,104 (77%)
Puts: 138,899 (23%)
Prior 7-Day Average 85,143
Calls: 65,300 (77%)
Puts: 19,842 (23%)
Current vs Prior 7-Day Avg +7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.91% | 4.68%4.68% | 8.74%
Prior 3.23% | 4.97%4.97% | 9.26%
Current vs Prior -9.76% | -5.85%-5.85% | -5.66%
Prior 7-Day Avg 3.79% | 5.54%6.36% | 10.58%
Current vs 7-Day Avg -23.19% | -15.56%-26.43% | -17.45%
Prior 7-Day Eod 3.23% | 4.97%4.97% | 9.26%
Current vs 7-Day Eod -9.76% | -5.85%-5.85% | -5.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($669.0K). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (65,470 calls vs 26,351 puts) suggests bullish positioning. Rising open interest (up 56%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2130.2033.20$31.709.5%21.00120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1421.8025.60$23.7016.0%10.992
$150.00Aug 2127.2030.80$29.0012.4%10.982
$155.00Aug 2122.0025.90$23.9516.3%10.97--
$167.50Aug 149.7013.00$11.3529.1%10.95--
$155.00Sep 1122.9026.00$24.4512.7%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 2117.2020.80$19.0018.9%21.00--
$210.00Aug 2130.2033.20$31.709.5%21.00120
$185.00Aug 145.307.80$6.5538.2%30.893
$200.00Sep 1820.9024.60$22.7516.3%30.87494
$200.00Sep 2521.1024.70$22.9015.7%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 2.3K, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 181.152.00$1.5853.8%2330.18926
$175.00Aug 143.305.70$4.5053.3%980.76313
$185.00Sep 183.504.20$3.8518.2%800.36664
$182.50Aug 140.101.25$0.68169.1%740.23878
$180.00Aug 140.503.10$1.80144.4%530.42679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.404.50$3.9527.8%1700.551.2K
$160.00Aug 280.150.45$0.30100.0%1620.0565
$165.00Aug 210.100.45$0.28125.0%650.062.5K
$175.00Aug 211.252.25$1.7557.1%570.30561
$170.00Sep 182.653.60$3.1330.4%550.29673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.2%, max 26.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 1834.9%27.6%26.5%1001.3K
$177.50Aug 14Aug 2131.5%26.9%17.3%10641
$180.00Aug 14Sep 2537.3%32.6%14.3%54679
$182.50Aug 14Aug 2831.5%29.7%6.2%90881
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 2534.9%27.9%25.3%38289
$177.50Aug 14Aug 2131.5%26.9%17.3%63283
$180.00Aug 14Sep 2537.3%32.6%14.3%40647
$182.50Aug 21Aug 2829.7%29.7%0.0%349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 18.23, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$182.50Aug 21$0.13$2.37$0.1347%18.23$180.13
$185.00$190.00Sep 4$0.70$4.30$0.7031%6.14$185.70
$175.00$180.00Sep 18$2.15$2.85$2.1560%1.33$177.15
$177.50$180.00Aug 14$0.92$1.58$0.9260%1.72$178.42
$180.00$182.50Aug 28$0.78$1.72$0.7848%2.21$180.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Aug 28$0.30$2.20$0.3028%7.33$172.20
$177.50$175.00Aug 21$0.55$1.95$0.5540%3.55$176.95
$180.00$177.50Aug 14$1.03$1.47$1.0358%1.43$178.97
$165.00$150.00Sep 11$0.64$14.36$0.6415%22.44$164.36
$155.00$150.00Sep 18$0.21$4.79$0.219%22.81$154.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.55, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Aug 28$1.45$1.45$1.0561%1.38$183.95
$180.00$190.00Sep 25$4.25$4.25$5.7552%0.74$184.25
$185.00$190.00Sep 11$1.84$1.84$3.1666%0.58$186.84
$182.50$185.00Aug 21$1.17$1.17$1.3362%0.88$183.67
$180.00$182.50Aug 14$1.12$1.12$1.3858%0.81$181.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Sep 11$1.78$1.78$3.2272%0.55$168.22
$155.00$145.00Sep 4$0.97$0.97$9.0389%0.11$154.03
$170.00$165.00Aug 28$1.05$1.05$3.9576%0.27$168.95
$165.00$160.00Aug 28$0.58$0.58$4.4287%0.13$164.42
$170.00$165.00Sep 4$1.12$1.12$3.8874%0.29$168.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.18, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$0.5337.3%22.0%
$177.50Aug 14Aug 21$1.6831.5%26.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$1.4737.3%22.0%
$177.50Aug 14Aug 21$0.8531.5%26.9%
$182.50Aug 21Aug 28$1.3529.7%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.34% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 14$2.72$1.45$4.17$173.33$181.672.34%
$180.00Aug 14$1.80$2.48$4.28$175.72$184.282.40%
$175.00Aug 14$4.50$0.83$5.33$169.67$180.332.98%
$180.00Aug 21$2.33$3.95$6.28$173.72$186.283.52%
$177.50Aug 21$4.40$2.30$6.70$170.80$184.203.75%
$185.00Aug 14$0.30$6.55$6.85$178.15$191.853.84%
$175.00Aug 21$5.90$1.75$7.65$167.35$182.654.28%
$182.50Aug 21$2.20$5.60$7.80$174.70$190.304.37%
$185.00Aug 21$1.03$7.60$8.63$176.37$193.634.83%
$172.50Aug 21$7.55$1.18$8.73$163.77$181.234.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.21% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Aug 14$0.23$0.15$0.38$169.62$187.88
$185.00$170.00Aug 14$0.30$0.15$0.45$169.55$185.45
$190.00$170.00Aug 14$0.40$0.15$0.55$169.45$190.55
$187.50$172.50Aug 14$0.23$0.43$0.66$171.84$188.16
$185.00$172.50Aug 14$0.30$0.43$0.73$171.77$185.73
$190.00$172.50Aug 14$0.40$0.43$0.83$171.67$190.83
$190.00$167.50Aug 21$0.57$0.35$0.92$166.58$190.92
$182.50$170.00Aug 14$0.68$0.15$0.83$169.17$183.33
$187.50$167.50Aug 21$0.75$0.35$1.10$166.40$188.60
$182.50$172.50Aug 14$0.68$0.43$1.11$171.39$183.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 2.62, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170185/190Sep 11$3.62$1.3837%2.62$166.38$188.62
168/170192/195Aug 21$0.68$1.8275%0.37$169.32$193.18
165/170195/200Sep 11$2.10$2.9058%0.72$167.90$197.10
170/172190/192Aug 14$0.58$1.9276%0.30$171.92$190.58
165/170190/195Sep 11$2.41$2.5950%0.93$167.59$192.41
162/165192/195Aug 21$0.33$2.1784%0.15$164.67$192.83
168/170190/192Aug 21$0.62$1.8871%0.33$169.38$190.62
158/160192/195Aug 28$0.30$2.2082%0.14$159.70$192.80
168/170188/190Aug 21$0.66$1.8467%0.36$169.34$188.16
172/175190/192Aug 14$0.70$1.8065%0.39$174.30$190.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.27$4.7318%17.52
$172.50$175.00$177.50Aug 21$0.15$2.3518%15.67
$185.00$187.50$190.00Aug 21$0.10$2.4011%24.00
$190.00$195.00$200.00Sep 11$0.31$4.6912%15.13
$192.50$195.00$197.50Aug 28$0.08$2.424%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.20$4.8019%24.00
$172.50$175.00$177.50Aug 14$0.22$2.2826%10.36
$170.00$172.50$175.00Aug 14$0.12$2.3819%19.83
$155.00$160.00$165.00Sep 18$0.21$4.7911%22.81
$175.00$177.50$180.00Aug 14$0.41$2.0933%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-6.30, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 28-$1.21$3.79
$177.50$180.001:2Aug 21-$0.26$2.24
$170.00$175.001:2Aug 28-$2.75$2.25
$175.00$177.501:2Aug 14-$0.94$1.56
$187.50$192.501:2Aug 28-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$197.501:2Aug 21-$6.30$6.20
$180.00$175.001:2Aug 28-$0.61$4.39
$180.00$177.501:2Aug 14-$0.42$2.08
$180.00$177.501:2Aug 21-$0.65$1.85
$177.50$175.001:2Aug 14-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.25%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 25$5.800.480.8%3.25%4.04%1--
$185.00Sep 18$3.500.363.6%1.96%5.55%80664
$180.00Sep 18$4.800.480.8%2.69%3.48%11814
$190.00Sep 18$1.850.266.4%1.04%7.43%71.8K
$190.00Sep 25$1.100.286.4%0.62%7.01%3--
$195.00Sep 18$1.150.189.2%0.64%9.84%233926
$185.00Sep 11$1.850.343.6%1.04%4.63%320
$185.00Sep 4$2.000.313.6%1.12%4.71%7382
$180.00Sep 11$3.200.460.8%1.79%2.59%326
$190.00Sep 4$1.000.236.4%0.56%6.95%231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,592
Total Puts 1,441
Put/Call Ratio 0.91
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 1,999
Total Puts 2,902
Put/Call Ratio 1.45
Net Difference -903

Prior 7-Day Put/Call Summary

Total Calls 21,747
Total Puts 20,969
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All