Tour v500
TMUS
T-MOBILE US INC
$178.20 +0.57%
$178.00 (-0.11%)🌙
as of 08/10 07:13 PM
(8/7 19:14) ◀
|
Monday, August 10, 2026 (7:13pm)
January 2026
|
▶ (8/11 19:15)
◀ 8/10 19:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 4,901
Calls: 1,999 (41%)
Puts: 2,902 (59%)
Prior (08/07) 4,391
Calls: 2,157 (49%)
Puts: 2,234 (51%)
Current vs Prior +11.61%
Calls: -7.32% (Calls)
Puts: +29.90% (Puts)
Prior 7-Day Total 45,699
Calls: 25,464 (56%)
Puts: 20,235 (44%)
Prior 7-Day Average 6,528
Calls: 3,637 (56%)
Puts: 2,890 (44%)
Current vs Prior 7-Day Avg -24.93%
Calls: -45.05%
Puts: +0.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.41M
Calls: $809.4K (57%)
Puts: $602.3K (43%)
Prior (08/07) $2.61M
Calls: $553.5K (21%)
Puts: $2.06M (79%)
Current vs Prior -45.88%
Calls: +46.22%
Puts: -70.69%
Prior 7-Day Total $21.08M
Calls: $10.46M (50%)
Puts: $10.62M (50%)
Prior 7-Day Average $3.01M
Calls: $1.49M (50%)
Puts: $1.52M (50%)
Current vs Prior 7-Day Avg -53.13%
Calls: -45.84%
Puts: -60.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.45
Prior (08/07) 1.04
Current vs Prior +40.17%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +73.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 58,690
Calls: 39,101 (67%)
Puts: 19,589 (33%)
Prior (08/07) 84,034
Calls: 66,546 (79%)
Puts: 17,488 (21%)
Current vs Prior -30.16%
Prior 7-Day Total 636,976
Calls: 490,140 (77%)
Puts: 146,836 (23%)
Prior 7-Day Average 90,996
Calls: 70,020 (77%)
Puts: 20,976 (23%)
Current vs Prior 7-Day Avg -35.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.23% | 4.97%4.97% | 9.26%
Prior 4.41% | 5.98%5.98% | 10.55%
Current vs Prior -26.79% | -16.98%-16.98% | -12.26%
Prior 7-Day Avg 3.73% | 5.53%6.72% | 10.84%
Current vs 7-Day Avg -13.45% | -10.17%-26.07% | -14.57%
Prior 7-Day Eod 4.41% | 5.98%5.98% | 10.55%
Current vs 7-Day Eod -26.79% | -16.98%-16.98% | -12.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (39,101 calls vs 19,589 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1421.4024.00$22.7011.5%11.001
$167.50Aug 149.1011.60$10.3524.2%20.92--
$170.00Aug 146.809.40$8.1032.1%10.90--
$155.00Aug 2121.5023.90$22.7010.6%10.898
$172.50Aug 144.806.50$5.6530.1%10.8459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 217.4010.10$8.7530.9%30.76--
$182.50Aug 215.808.20$7.0034.3%10.68--
$185.00Sep 1810.5012.40$11.4516.6%100.65--
$180.00Aug 142.703.80$3.2533.8%100.63644
$180.00Aug 214.205.50$4.8526.8%50.57--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 182.252.65$2.4516.3%2310.251.7K
$177.50Aug 141.803.20$2.5056.0%1810.55562
$185.00Aug 211.101.50$1.3030.8%1470.241.3K
$180.00Aug 212.603.60$3.1032.3%1230.43474
$187.50Aug 140.050.30$0.18138.9%1140.07177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.250.55$0.4075.0%1.1K0.091.5K
$175.00Aug 211.652.90$2.2854.8%1720.36625
$160.00Aug 210.100.25$0.1883.3%1230.04868
$157.50Aug 140.000.25$0.13192.3%1140.03147
$170.00Aug 140.100.55$0.33136.4%730.10235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 35.9%, max 129.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 14Sep 1872.9%31.8%129.2%1041.5K
$200.00Aug 14Sep 1846.7%29.3%59.6%452.0K
$195.00Aug 14Sep 1844.1%29.8%47.8%49893
$170.00Aug 14Sep 1135.8%25.6%39.7%123
$205.00Aug 28Sep 441.3%34.6%19.3%537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 14Sep 1860.7%32.8%85.2%19142
$157.50Aug 14Aug 2162.9%38.7%62.4%126193
$160.00Aug 14Sep 1851.4%32.8%56.7%32845
$167.50Aug 14Aug 2844.0%29.6%48.7%28189
$145.00Aug 21Sep 1854.1%37.2%45.4%15298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 37.46, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 28$0.13$4.87$0.1337.46$195.13
$200.00$210.00Sep 18$0.45$9.55$0.4521.22$200.45
$190.00$192.50Aug 21$0.15$2.35$0.1515.67$190.15
$197.50$200.00Aug 21$0.15$2.35$0.1515.67$197.65
$190.00$205.00Sep 4$0.92$14.08$0.9215.30$190.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Sep 18$0.15$4.85$0.1532.33$149.85
$160.00$150.00Aug 28$0.35$9.65$0.3527.57$159.65
$165.00$160.00Sep 4$0.25$4.75$0.2519.00$164.75
$172.50$170.00Aug 14$0.17$2.33$0.1713.71$172.33
$165.00$162.50Aug 21$0.17$2.33$0.1713.71$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 82.33, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$167.50Aug 14$12.35$12.35$0.1582.33$167.35
$155.00$170.00Aug 21$13.85$13.85$1.1512.04$168.85
$167.50$170.00Aug 14$2.25$2.25$0.259.00$169.75
$175.00$177.50Aug 14$1.85$1.85$0.652.85$176.85
$170.00$172.50Aug 21$1.85$1.85$0.652.85$171.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Aug 21$2.15$2.15$0.356.14$180.35
$185.00$182.50Aug 21$1.75$1.75$0.752.33$183.25
$185.00$180.00Sep 18$3.50$3.50$1.502.33$181.50
$180.00$177.50Aug 21$1.50$1.50$1.001.50$178.50
$180.00$175.00Sep 18$2.80$2.80$2.201.27$177.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.89, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$0.1046.7%35.4%
$195.00Aug 14Aug 21$0.2244.1%34.5%
$190.00Aug 14Aug 21$0.4035.1%30.5%
$187.50Aug 14Aug 21$0.5532.8%29.3%
$170.00Aug 14Aug 21$0.7535.8%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$0.1051.4%35.5%
$162.50Aug 14Aug 21$0.1347.3%32.9%
$165.00Aug 14Aug 21$0.2742.4%32.5%
$145.00Aug 21Aug 28$0.4954.1%59.5%
$167.50Aug 14Aug 21$0.5044.0%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.62% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 14$1.42$3.25$4.67$175.33$184.672.62%
$175.00Aug 14$4.35$0.85$5.20$169.80$180.202.92%
$172.50Aug 14$5.65$0.50$6.15$166.35$178.653.45%
$177.50Aug 21$4.00$3.35$7.35$170.15$184.854.12%
$175.00Aug 21$5.55$2.28$7.83$167.17$182.834.39%
$180.00Aug 21$3.10$4.85$7.95$172.05$187.954.46%
$172.50Aug 21$7.00$1.38$8.38$164.12$180.884.70%
$170.00Aug 14$8.10$0.33$8.43$161.57$178.434.73%
$182.50Aug 21$1.90$7.00$8.90$173.60$191.404.99%
$170.00Aug 21$8.85$1.02$9.87$160.13$179.875.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.29% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Aug 14$0.18$0.33$0.51$169.49$188.01
$187.50$167.50Aug 14$0.18$0.33$0.51$166.99$188.01
$187.50$172.50Aug 14$0.18$0.50$0.68$171.82$188.18
$185.00$170.00Aug 14$0.48$0.33$0.81$169.19$185.81
$185.00$167.50Aug 14$0.48$0.33$0.81$166.69$185.81
$185.00$172.50Aug 14$0.48$0.50$0.98$171.52$185.98
$187.50$175.00Aug 14$0.18$0.85$1.03$173.97$188.53
$210.00$155.00Sep 11$0.43$0.60$1.03$153.97$211.03
$182.50$170.00Aug 14$0.77$0.33$1.10$168.90$183.60
$182.50$167.50Aug 14$0.77$0.33$1.10$166.40$183.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 19.83, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182188/190Aug 21$2.38$0.1219.83$180.12$189.88
180/182190/192Aug 21$2.30$0.2011.50$180.20$192.30
165/168170/172Aug 21$2.28$0.2210.36$165.22$172.28
175/178180/182Aug 21$2.27$0.239.87$175.23$182.27
180/185190/195Sep 18$4.40$0.607.33$180.60$194.40
172/175180/182Aug 21$2.10$0.405.25$172.90$182.10
178/180182/185Aug 21$2.10$0.405.25$177.90$184.60
175/180185/190Sep 18$4.20$0.805.25$175.80$189.20
180/185195/200Sep 18$4.17$0.835.02$180.83$199.17
178/180185/188Aug 21$2.07$0.434.81$177.93$187.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 21$0.08$2.4230.25
$185.00$187.50$190.00Aug 28$0.09$2.4126.78
$190.00$192.50$195.00Aug 21$0.10$2.4024.00
$190.00$195.00$200.00Sep 18$0.23$4.7720.74
$195.00$200.00$205.00Aug 28$0.31$4.6915.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 14$0.07$2.4334.71
$145.00$150.00$155.00Sep 18$0.20$4.8024.00
$160.00$162.50$165.00Aug 21$0.12$2.3819.83
$162.50$165.00$167.50Aug 14$0.17$2.3313.71
$167.50$170.00$172.50Aug 14$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.01, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.03$9.97
$200.00$210.001:2Aug 14-$0.13$9.87
$190.00$195.001:2Aug 14-$0.06$4.94
$195.00$200.001:2Aug 28-$0.12$4.88
$185.00$190.001:2Sep 4-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Sep 11-$0.01$9.99
$150.00$145.001:2Aug 21-$0.03$4.97
$160.00$155.001:2Sep 18-$0.15$4.85
$155.00$150.001:2Sep 18-$0.20$4.80
$150.00$145.001:2Sep 18-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.97%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$5.300.461.0%2.97%3.98%23807
$180.00Sep 11$4.100.431.0%2.30%3.31%1122
$180.00Sep 4$3.300.431.0%1.85%2.86%1--
$185.00Sep 18$3.300.353.8%1.85%5.67%16661
$180.00Aug 21$2.600.431.0%1.46%2.47%123474
$180.00Aug 28$2.600.431.0%1.46%2.47%5723
$190.00Sep 18$2.250.256.6%1.26%7.88%2311.7K
$182.50Aug 21$1.500.322.4%0.84%3.25%4124
$185.00Sep 4$1.500.303.8%0.84%4.66%2382
$190.00Sep 11$1.450.216.6%0.81%7.44%1028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,999
Total Puts 2,902
Put/Call Ratio 1.45
Net Difference -903

Prior's Put/Call Breakdown

Total Calls 2,157
Total Puts 2,234
Put/Call Ratio 1.04
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 25,464
Total Puts 20,235
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All