Tour v526
TMUS
T-MOBILE US INC
$182.36 -0.21%
$182.46 (+0.05%)🌙
as of 08/19 07:07 PM
(8/18 19:08) ◀
|
Wednesday, August 19, 2026 (7:07pm)
January 2026
|
▶ (8/20 19:10)
◀ 8/19 19:07 ▶

Option Volume

Detail
ℹ
Current (08/19) 9,831
Calls: 8,837 (90%)
Puts: 994 (10%)
Prior (08/18) 9,769
Calls: 8,756 (90%)
Puts: 1,013 (10%)
Current vs Prior +0.63%
Calls: +0.93% (Calls)
Puts: -1.88% (Puts)
Prior 7-Day Total 38,318
Calls: 26,852 (70%)
Puts: 11,466 (30%)
Prior 7-Day Average 5,474
Calls: 3,836 (70%)
Puts: 1,638 (30%)
Current vs Prior 7-Day Avg +79.59%
Calls: +130.37%
Puts: -39.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $4.91M
Calls: $4.24M (86%)
Puts: $671.6K (14%)
Prior (08/18) $6.48M
Calls: $5.71M (88%)
Puts: $775.9K (12%)
Current vs Prior -24.26%
Calls: -25.74%
Puts: -13.44%
Prior 7-Day Total $35.62M
Calls: $28.86M (81%)
Puts: $6.76M (19%)
Prior 7-Day Average $5.09M
Calls: $4.12M (81%)
Puts: $966.1K (19%)
Current vs Prior 7-Day Avg -3.54%
Calls: +2.77%
Puts: -30.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.11
Prior (08/18) 0.12
Current vs Prior -2.78%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -81.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 85,901
Calls: 68,645 (80%)
Puts: 17,256 (20%)
Prior (08/18) 86,439
Calls: 62,244 (72%)
Puts: 24,195 (28%)
Current vs Prior -0.62%
Prior 7-Day Total 577,580
Calls: 424,476 (73%)
Puts: 153,104 (27%)
Prior 7-Day Average 82,511
Calls: 60,639 (73%)
Puts: 21,872 (27%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.09% | 4.83%3.09% | 8.42%
Prior 3.11% | 4.87%3.11% | 8.29%
Current vs Prior -0.67% | -0.91%-0.67% | +1.54%
Prior 7-Day Avg 3.01% | 4.70%4.04% | 8.55%
Current vs 7-Day Avg +2.60% | +2.66%-23.58% | -1.59%
Prior 7-Day Eod 3.11% | 4.87%3.11% | 8.29%
Current vs 7-Day Eod -0.67% | -0.91%-0.67% | +1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.24M) vs puts ($671.6K). Volume explosion - 80% above 7-day average (9,831 vs avg 5,474). Extreme bullish P/C ratio of 0.11 - heavy call buying (8,837 calls vs 994 puts). Call-heavy open interest (68,645 calls vs 17,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1817.2018.90$18.059.4%10.88591
$190.00Sep 182.903.20$3.059.8%940.321.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 2133.0035.40$34.207.0%80.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2116.3019.00$17.6515.3%20.9893
$170.00Aug 2111.4014.00$12.7020.5%10.97--
$162.50Aug 2819.8022.20$21.0011.4%100.95--
$172.50Aug 218.6012.10$10.3533.8%40.9526
$175.00Aug 217.009.70$8.3532.3%40.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.1018.70$17.4014.9%21.00219
$190.00Aug 216.108.80$7.4536.2%20.94--
$195.00Aug 2111.1012.90$12.0015.0%110.91227
$217.50Aug 2133.0035.40$34.207.0%80.89--
$215.00Aug 2130.5034.20$32.3511.4%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.5K, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.100.20$0.1566.7%1210.072.9K
$190.00Sep 182.903.20$3.059.8%940.321.9K
$185.00Sep 184.105.30$4.7025.5%700.43708
$185.00Aug 210.651.55$1.1081.8%690.321.4K
$200.00Sep 180.801.65$1.2369.1%470.151.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 188.9012.90$10.9036.7%730.68719
$182.50Aug 211.052.90$1.9893.4%550.50277
$170.00Sep 181.852.30$2.0821.6%420.21759
$175.00Aug 210.050.40$0.23152.2%300.09602
$180.00Aug 210.701.25$0.9856.1%290.301.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.0%, max 70.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 21Sep 459.4%34.9%70.2%47133
$185.00Aug 21Oct 240.1%28.3%41.9%731.4K
$180.00Aug 21Sep 1837.5%28.7%30.9%531.4K
$182.50Aug 21Sep 437.1%30.6%21.2%8141
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 21Sep 447.7%30.8%54.8%29227
$185.00Aug 21Sep 1840.1%29.6%35.6%35781
$180.00Aug 21Sep 1837.5%28.7%30.9%442.4K
$182.50Aug 21Aug 2837.1%33.4%10.9%69315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 7.77, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$210.00Sep 11$2.85$22.15$2.8542%7.77$187.85
$185.00$187.50Sep 4$0.27$2.23$0.2740%8.26$185.27
$190.00$195.00Sep 25$0.65$4.35$0.6531%6.69$190.65
$195.00$200.00Oct 2$0.47$4.53$0.4724%9.64$195.47
$180.00$185.00Sep 11$1.95$3.05$1.9556%1.56$181.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 2$0.23$4.77$0.2323%20.74$169.77
$180.00$175.00Sep 11$1.00$4.00$1.0044%4.00$179.00
$175.00$170.00Sep 25$0.68$4.32$0.6833%6.35$174.32
$180.00$177.50Sep 4$0.55$1.95$0.5543%3.55$179.45
$180.00$177.50Aug 21$0.23$2.27$0.2330%9.87$179.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.58, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Sep 25$2.65$2.65$2.3556%1.13$187.65
$187.50$190.00Aug 21$1.13$1.13$1.3773%0.82$188.63
$190.00$195.00Oct 2$1.93$1.93$3.0765%0.63$191.93
$190.00$192.50Aug 28$0.68$0.68$1.8279%0.37$190.68
$190.00$192.50Sep 4$0.80$0.80$1.7074%0.47$190.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 4$1.83$1.83$3.1770%0.58$173.17
$175.00$170.00Sep 11$1.85$1.85$3.1568%0.59$173.15
$170.00$165.00Sep 25$1.50$1.50$3.5075%0.43$168.50
$172.50$170.00Aug 28$0.75$0.75$1.7582%0.43$171.75
$170.00$165.00Sep 18$0.98$0.98$4.0279%0.24$169.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.59, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Aug 28$1.3037.5%27.8%
$185.00Aug 21Aug 28$1.4840.1%33.7%
$182.50Aug 21Aug 28$1.6237.1%33.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Aug 28$1.2237.5%27.8%
$185.00Aug 21Aug 28$2.0540.1%33.7%
$182.50Aug 21Aug 28$1.8737.1%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.17% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 21$1.98$1.98$3.96$178.54$186.462.17%
$185.00Aug 21$1.10$3.45$4.55$180.45$189.552.50%
$180.00Aug 21$3.65$0.98$4.63$175.37$184.632.54%
$187.50Aug 21$1.28$5.40$6.68$180.82$194.183.66%
$177.50Aug 21$6.00$0.75$6.75$170.75$184.253.70%
$180.00Aug 28$4.95$2.20$7.15$172.85$187.153.92%
$182.50Aug 28$3.60$3.85$7.45$175.05$189.954.09%
$190.00Aug 21$0.15$7.45$7.60$182.40$197.604.17%
$185.00Aug 28$2.58$5.50$8.08$176.92$193.084.43%
$175.00Aug 21$8.35$0.23$8.58$166.42$183.584.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.16% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Aug 21$0.15$0.15$0.30$172.20$190.30
$190.00$175.00Aug 21$0.15$0.23$0.38$174.62$190.38
$195.00$172.50Aug 21$0.35$0.15$0.50$172.00$195.50
$195.00$175.00Aug 21$0.35$0.23$0.58$174.42$195.58
$192.50$170.00Aug 28$0.45$0.35$0.80$169.20$193.30
$210.00$172.50Aug 21$0.83$0.15$0.98$171.52$210.98
$190.00$177.50Aug 21$0.15$0.75$0.90$176.60$190.90
$210.00$175.00Aug 21$0.83$0.23$1.06$173.94$211.06
$210.00$160.00Sep 18$0.35$0.78$1.13$158.87$211.13
$195.00$177.50Aug 21$0.35$0.75$1.10$176.40$196.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.94, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178188/190Aug 21$1.65$0.8552%1.94$175.85$189.15
170/172190/192Aug 28$1.43$1.0761%1.34$171.07$191.43
170/172188/190Aug 28$1.47$1.0352%1.43$171.03$188.97
170/172195/198Aug 28$0.98$1.5271%0.64$171.52$195.98
160/162188/190Sep 4$1.17$1.3360%0.88$161.33$188.67
160/162190/192Sep 4$0.97$1.5368%0.63$161.53$190.97
175/178190/192Aug 28$1.40$1.1047%1.27$176.10$191.40
160/162195/198Sep 4$0.47$2.0379%0.23$162.03$195.47
178/180188/190Aug 21$1.36$1.1442%1.19$178.64$188.86
172/175190/192Aug 28$1.03$1.4755%0.70$173.97$191.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.08$4.9216%61.50
$175.00$180.00$185.00Sep 18$0.45$4.5526%10.11
$180.00$182.50$185.00Sep 4$0.15$2.3518%15.67
$187.50$190.00$192.50Sep 4$0.20$2.3016%11.50
$180.00$182.50$185.00Aug 28$0.33$2.1722%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.14$4.8618%34.71
$185.00$187.50$190.00Aug 21$0.10$2.4026%24.00
$180.00$182.50$185.00Aug 21$0.47$2.0338%4.32
$182.50$185.00$187.50Aug 21$0.48$2.0223%4.21
$170.00$175.00$180.00Sep 18$0.78$4.2222%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.45, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Sep 25-$0.30$9.70
$175.00$180.001:2Aug 28-$1.10$3.90
$185.00$190.001:2Sep 25-$0.35$4.65
$180.00$182.501:2Aug 21-$0.31$2.19
$190.00$195.001:2Oct 2-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Aug 21-$2.45$12.55
$200.00$190.001:2Sep 25-$3.55$6.45
$195.00$190.001:2Aug 21-$2.90$2.10
$190.00$185.001:2Aug 28-$1.85$3.15
$185.00$180.001:2Sep 11-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.30%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 2$4.200.451.4%2.30%3.75%4--
$190.00Sep 18$2.900.324.2%1.59%5.78%941.9K
$185.00Sep 18$4.100.431.4%2.25%3.70%70708
$185.00Sep 25$3.700.441.4%2.03%3.48%5--
$190.00Oct 2$2.150.354.2%1.18%5.37%155
$195.00Sep 25$1.750.246.9%0.96%7.89%233
$185.00Sep 11$3.500.421.4%1.92%3.37%229
$195.00Sep 18$1.400.236.9%0.77%7.70%401.4K
$200.00Oct 2$1.100.189.7%0.60%10.28%1--
$200.00Sep 25$1.200.179.7%0.66%10.33%1017

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,837
Total Puts 994
Put/Call Ratio 0.11
Net Difference 7,843

Prior's Put/Call Breakdown

Total Calls 8,756
Total Puts 1,013
Put/Call Ratio 0.12
Net Difference 7,743

Prior 7-Day Put/Call Summary

Total Calls 26,852
Total Puts 11,466
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All