Tour v526
TMUS
T-MOBILE US INC
$181.22 -0.63%
$181.30 (+0.04%)🌙
as of 08/20 07:10 PM
(8/19 19:07) ◀
|
Thursday, August 20, 2026 (7:10pm)
January 2026
|
▶ (8/21 19:12)
◀ 8/20 19:10 ▶

Option Volume

Detail
ℹ
Current (08/20) 4,246
Calls: 1,138 (27%)
Puts: 3,108 (73%)
Prior (08/19) 9,831
Calls: 8,837 (90%)
Puts: 994 (10%)
Current vs Prior -56.81%
Calls: -87.12% (Calls)
Puts: +212.68% (Puts)
Prior 7-Day Total 43,248
Calls: 33,690 (78%)
Puts: 9,558 (22%)
Prior 7-Day Average 6,178
Calls: 4,812 (78%)
Puts: 1,365 (22%)
Current vs Prior 7-Day Avg -31.28%
Calls: -76.36%
Puts: +127.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $4.15M
Calls: $428.7K (10%)
Puts: $3.73M (90%)
Prior (08/19) $4.91M
Calls: $4.24M (86%)
Puts: $671.6K (14%)
Current vs Prior -15.37%
Calls: -89.88%
Puts: +454.68%
Prior 7-Day Total $39.12M
Calls: $32.29M (83%)
Puts: $6.83M (17%)
Prior 7-Day Average $5.59M
Calls: $4.61M (83%)
Puts: $976.0K (17%)
Current vs Prior 7-Day Avg -25.67%
Calls: -90.71%
Puts: +281.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.73
Prior (08/19) 0.11
Current vs Prior +2328.05%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +536.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 82,996
Calls: 69,166 (83%)
Puts: 13,830 (17%)
Prior (08/19) 85,901
Calls: 68,645 (80%)
Puts: 17,256 (20%)
Current vs Prior -3.38%
Prior 7-Day Total 604,791
Calls: 454,020 (75%)
Puts: 150,771 (25%)
Prior 7-Day Average 86,398
Calls: 64,860 (75%)
Puts: 21,538 (25%)
Current vs Prior 7-Day Avg -3.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.41% | 4.25%2.41% | 8.28%
Prior 3.09% | 4.83%3.09% | 8.42%
Current vs Prior -22.07% | -11.95%-22.07% | -1.67%
Prior 7-Day Avg 2.99% | 4.68%3.77% | 8.43%
Current vs 7-Day Avg -19.51% | -9.22%-36.20% | -1.85%
Prior 7-Day Eod 3.09% | 4.83%3.09% | 8.42%
Current vs 7-Day Eod -22.07% | -11.95%-22.07% | -1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($3.73M) vs calls ($428.7K). Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 2.73 - heavy put buying. P/C ratio rising 2328% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2126.8029.50$28.159.6%2700.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.550.65$0.6016.7%510.15112
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2115.5018.10$16.8015.5%20.99--
$175.00Aug 215.708.30$7.0037.1%60.97161
$170.00Aug 2110.6013.10$11.8521.1%40.951.0K
$170.00Aug 2810.8013.50$12.1522.2%20.9128
$177.50Aug 212.655.80$4.2274.6%70.8895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.054.60$3.3376.6%11.00--
$187.50Aug 214.207.10$5.6551.3%11.00--
$190.00Aug 216.909.50$8.2031.7%4841.00--
$192.50Aug 219.2012.60$10.9031.2%201.00--
$195.00Aug 2111.9014.40$13.1519.0%1931.00--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.7K, top 524)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 181.952.85$2.4037.5%770.281.9K
$190.00Aug 210.000.55$0.28196.4%610.102.9K
$190.00Aug 280.550.65$0.6016.7%510.15112
$180.00Sep 184.607.90$6.2552.8%350.54923
$200.00Sep 180.751.15$0.9542.1%290.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.8019.50$18.1514.9%5241.00--
$190.00Aug 216.909.50$8.2031.7%4841.00--
$180.00Aug 210.250.75$0.50100.0%4020.271.2K
$210.00Aug 2126.8029.50$28.159.6%2700.98--
$195.00Aug 2111.9014.40$13.1519.0%1931.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.6%, max 41.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 21Sep 440.7%28.8%41.2%16140
$180.00Aug 21Sep 2534.5%27.9%23.4%11459
$185.00Aug 21Sep 2534.3%30.0%14.3%271.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 2534.5%27.9%23.4%4131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.17, avg 9.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 11$0.35$4.65$0.3527%13.29$190.35
$175.00$177.50Sep 4$1.10$1.40$1.1074%1.27$176.10
$180.00$182.50Sep 4$0.67$1.83$0.6755%2.73$180.67
$177.50$180.00Aug 21$1.64$0.86$1.6488%0.52$179.14
$185.00$190.00Sep 11$1.05$3.95$1.0539%3.76$186.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$2.30$2.70$2.3072%1.17$187.70
$185.00$182.50Aug 21$1.55$0.95$1.55100%0.61$183.45
$175.00$170.00Sep 25$0.71$4.29$0.7133%6.04$174.29
$170.00$165.00Sep 18$0.38$4.62$0.3822%12.16$169.62
$175.00$172.50Sep 4$0.15$2.35$0.1527%15.67$174.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.29, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Aug 21$0.70$0.70$4.3087%0.16$205.70
$185.00$190.00Sep 18$1.95$1.95$3.0559%0.64$186.95
$182.50$185.00Aug 21$0.97$0.97$1.5354%0.63$183.47
$195.00$200.00Sep 18$0.78$0.78$4.2280%0.18$195.78
$190.00$192.50Aug 21$0.18$0.18$2.3290%0.08$190.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 25$2.82$2.82$2.1853%1.29$177.18
$177.50$175.00Aug 28$1.15$1.15$1.3567%0.85$176.35
$165.00$160.00Sep 18$0.85$0.85$4.1584%0.20$164.15
$172.50$170.00Sep 4$0.72$0.72$1.7878%0.40$171.78
$180.00$170.00Sep 11$2.95$2.95$7.0554%0.42$177.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 21Aug 28$0.9040.7%26.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.68% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 21$1.27$1.78$3.05$179.45$185.551.68%
$180.00Aug 21$2.58$0.50$3.08$176.92$183.081.70%
$185.00Aug 21$0.30$3.33$3.63$181.37$188.632.00%
$177.50Aug 21$4.22$0.25$4.47$173.03$181.972.47%
$187.50Aug 21$0.23$5.65$5.88$181.62$193.383.24%
$180.00Aug 28$3.95$2.78$6.73$173.27$186.733.71%
$185.00Aug 28$1.48$5.55$7.03$177.97$192.033.88%
$175.00Aug 21$7.00$0.05$7.05$167.95$182.053.89%
$180.00Sep 4$4.10$3.05$7.15$172.85$187.153.95%
$175.00Aug 28$7.60$0.78$8.38$166.62$183.384.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.24% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Aug 21$0.23$0.20$0.43$169.57$187.93
$187.50$177.50Aug 21$0.23$0.25$0.48$177.02$187.98
$190.00$170.00Aug 21$0.28$0.20$0.48$169.52$190.48
$190.00$177.50Aug 21$0.28$0.25$0.53$176.97$190.53
$185.00$177.50Aug 21$0.30$0.25$0.55$176.95$185.55
$185.00$170.00Aug 21$0.30$0.20$0.50$169.50$185.50
$187.50$180.00Aug 21$0.23$0.50$0.73$179.27$188.23
$185.00$180.00Aug 21$0.30$0.50$0.80$179.20$185.80
$195.00$170.00Aug 28$0.50$0.43$0.93$169.07$195.93
$190.00$180.00Aug 21$0.28$0.50$0.78$179.22$190.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.21, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178190/192Aug 28$1.37$1.1352%1.21$176.13$191.37
175/178185/188Aug 28$1.73$0.7736%2.25$175.77$186.73
175/178188/190Aug 28$1.45$1.0546%1.38$176.05$188.95
168/170190/192Aug 21$0.28$2.2284%0.13$169.72$190.28
168/170205/210Aug 21$0.80$4.2082%0.19$169.20$205.80
160/165195/200Sep 18$1.63$3.3764%0.48$163.37$196.63
175/178190/192Aug 21$0.38$2.1277%0.18$177.12$190.38
150/155195/200Sep 18$1.00$4.0074%0.25$154.00$196.00
170/172190/192Aug 28$0.36$2.1472%0.17$172.14$190.36
175/178205/210Aug 21$0.90$4.1075%0.22$176.60$205.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 21$0.34$2.1657%6.35
$177.50$180.00$182.50Aug 21$0.33$2.1742%6.58
$182.50$185.00$187.50Aug 28$0.11$2.3922%21.73
$170.00$175.00$180.00Aug 28$0.90$4.1035%4.56
$175.00$180.00$185.00Sep 25$0.60$4.4026%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 21$0.27$2.2373%8.26
$175.00$177.50$180.00Aug 21$0.05$2.4524%49.00
$170.00$172.50$175.00Aug 28$0.07$2.439%34.71
$182.50$185.00$187.50Aug 21$0.77$1.7339%2.25
$187.50$190.00$192.50Aug 21$0.15$2.350%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.16, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$2.15$2.85
$175.00$180.001:2Aug 28-$0.30$4.70
$170.00$175.001:2Aug 28-$3.05$1.95
$177.50$180.001:2Aug 21-$0.94$1.56
$185.00$190.001:2Sep 18-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Oct 2-$0.16$9.84
$185.00$180.001:2Aug 28-$0.01$4.99
$210.00$200.001:2Aug 21-$8.15$1.85
$187.50$185.001:2Aug 21-$1.01$1.49
$185.00$182.501:2Aug 21-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.66%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 25$3.000.422.1%1.66%3.74%27
$190.00Sep 18$1.950.284.8%1.08%5.92%771.9K
$185.00Sep 18$2.600.412.1%1.43%3.52%21708
$190.00Sep 11$1.600.274.8%0.88%5.73%1369
$195.00Sep 18$1.200.207.6%0.66%8.27%181.4K
$195.00Sep 11$0.700.217.6%0.39%7.99%2--
$200.00Sep 18$0.750.1310.4%0.41%10.78%29--
$185.00Sep 11$1.700.392.1%0.94%3.02%131
$195.00Sep 4$0.350.167.6%0.19%7.80%241
$185.00Sep 4$1.150.372.1%0.63%2.72%3441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,138
Total Puts 3,108
Put/Call Ratio 2.73
Net Difference -1,970

Prior's Put/Call Breakdown

Total Calls 8,837
Total Puts 994
Put/Call Ratio 0.11
Net Difference 7,843

Prior 7-Day Put/Call Summary

Total Calls 33,690
Total Puts 9,558
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All