Tour v526
TMUS
T-MOBILE US INC
$183.04 +1.00%
$183.08 (+0.02%)🌙
as of 08/21 07:12 PM
(8/20 19:10) ◀
|
Friday, August 21, 2026 (7:12pm)
January 2026
|
▶ (8/25 19:08)
◀ 8/21 19:12 ▶

Option Volume

Detail
ℹ
Current (08/21) 6,574
Calls: 4,649 (71%)
Puts: 1,925 (29%)
Prior (08/20) 4,246
Calls: 1,138 (27%)
Puts: 3,108 (73%)
Current vs Prior +54.83%
Calls: +308.52% (Calls)
Puts: -38.06% (Puts)
Prior 7-Day Total 44,461
Calls: 33,236 (75%)
Puts: 11,225 (25%)
Prior 7-Day Average 6,351
Calls: 4,748 (75%)
Puts: 1,603 (25%)
Current vs Prior 7-Day Avg +3.50%
Calls: -2.09%
Puts: +20.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.83M
Calls: $2.29M (60%)
Puts: $1.53M (40%)
Prior (08/20) $4.15M
Calls: $428.7K (10%)
Puts: $3.73M (90%)
Current vs Prior -7.92%
Calls: +434.53%
Puts: -58.83%
Prior 7-Day Total $42.24M
Calls: $32.05M (76%)
Puts: $10.20M (24%)
Prior 7-Day Average $6.03M
Calls: $4.58M (76%)
Puts: $1.46M (24%)
Current vs Prior 7-Day Avg -36.61%
Calls: -49.95%
Puts: +5.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.41
Prior (08/20) 2.73
Current vs Prior -84.84%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -40.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 110,111
Calls: 89,415 (81%)
Puts: 20,696 (19%)
Prior (08/20) 82,996
Calls: 69,166 (83%)
Puts: 13,830 (17%)
Current vs Prior +32.67%
Prior 7-Day Total 595,966
Calls: 457,716 (77%)
Puts: 138,250 (23%)
Prior 7-Day Average 85,138
Calls: 65,388 (77%)
Puts: 19,750 (23%)
Current vs Prior 7-Day Avg +29.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.39% | 4.21%1.39% | 8.00%
Prior 2.41% | 4.25%2.41% | 8.28%
Current vs Prior +74.85% | +22.15%-42.10% | -3.30%
Prior 7-Day Avg 2.92% | 4.62%3.45% | 8.37%
Current vs 7-Day Avg +44.22% | +12.35%-59.59% | -4.35%
Prior 7-Day Eod 2.41% | 4.25%2.41% | 8.28%
Current vs 7-Day Eod +74.85% | +22.15%-42.10% | -3.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (4,649 calls vs 1,925 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (89,415 calls vs 20,696 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 44.004.30$4.157.2%30.527
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2116.9019.20$18.0512.7%21.0089
$182.50Aug 210.050.85$0.45177.8%211.00139
$180.00Aug 212.154.80$3.4776.4%400.95459
$170.00Aug 2111.8013.90$12.8516.3%60.95999
$170.00Aug 2812.1013.60$12.8511.7%60.9430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 210.002.15$1.08199.1%271.00327
$200.00Aug 2115.3018.60$16.9519.5%10.99--
$190.00Aug 215.809.10$7.4544.3%100.98166
$185.00Aug 211.103.10$2.1095.2%160.922.7K
$190.00Aug 287.409.50$8.4524.9%30.82--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.5K, top 440)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.000.10$0.05200.0%4400.081.4K
$195.00Aug 210.000.05$0.03166.7%2470.0118.7K
$190.00Aug 210.000.05$0.03166.7%1500.022.9K
$200.00Aug 280.050.45$0.25160.0%1120.06106
$190.00Aug 280.450.95$0.7071.4%960.18121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 183.705.70$4.7042.6%2190.431.2K
$165.00Sep 180.651.70$1.1889.0%670.13614
$180.00Aug 210.000.05$0.03166.7%290.041.2K
$180.00Aug 281.402.25$1.8346.4%290.3560
$182.50Aug 210.002.15$1.08199.1%271.00327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2098.7%, max 2098.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 21Sep 4573.6%26.1%2098.7%5102
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.45, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$185.00Sep 4$0.70$1.80$0.7052%2.57$183.20
$180.00$185.00Sep 25$2.10$2.90$2.1057%1.38$182.10
$180.00$182.50Aug 28$1.12$1.38$1.1265%1.23$181.12
$177.50$180.00Sep 4$1.35$1.15$1.3573%0.85$178.85
$190.00$195.00Sep 11$0.76$4.24$0.7628%5.58$190.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Aug 21$1.02$1.48$1.0292%1.45$183.98
$170.00$165.00Sep 18$0.32$4.68$0.3218%14.62$169.68
$177.50$175.00Sep 4$0.23$2.27$0.2328%9.87$177.27
$190.00$185.00Sep 18$3.00$2.00$3.0068%0.67$187.00
$195.00$180.00Sep 25$9.35$5.65$9.3576%0.60$185.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.20, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Sep 4$1.10$1.10$1.4068%0.79$188.60
$185.00$187.50Sep 4$1.37$1.37$1.1357%1.21$186.37
$192.50$195.00Sep 4$0.68$0.68$1.8280%0.37$193.18
$190.00$195.00Sep 18$1.42$1.42$3.5868%0.40$191.42
$190.00$192.50Aug 28$0.37$0.37$2.1382%0.17$190.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$160.00Sep 25$2.45$2.45$12.5569%0.20$172.55
$180.00$170.00Sep 11$2.80$2.80$7.2059%0.39$177.20
$152.50$150.00Aug 21$0.58$0.58$1.9291%0.30$151.92
$180.00$175.00Sep 25$2.22$2.22$2.7856%0.80$177.78
$180.00$175.00Sep 18$2.07$2.07$2.9357%0.71$177.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.84% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 21$0.45$1.08$1.53$180.97$184.030.84%
$185.00Aug 21$0.05$2.10$2.15$182.85$187.151.17%
$180.00Aug 21$3.47$0.03$3.50$176.50$183.501.91%
$182.50Aug 28$3.10$2.72$5.82$176.68$188.323.18%
$180.00Aug 28$4.22$1.83$6.05$173.95$186.053.31%
$177.50Aug 21$5.20$1.10$6.30$171.20$183.803.44%
$185.00Aug 28$1.90$4.60$6.50$178.50$191.503.55%
$190.00Aug 21$0.03$7.45$7.48$182.52$197.484.09%
$175.00Aug 21$7.65$0.53$8.18$166.82$183.184.47%
$177.50Sep 4$6.85$1.68$8.53$168.97$186.034.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.11% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$172.50Aug 21$0.05$0.15$0.20$172.30$185.20
$195.00$172.50Aug 28$0.23$0.33$0.56$171.94$195.56
$185.00$175.00Aug 21$0.05$0.53$0.58$174.42$185.58
$192.50$172.50Aug 28$0.33$0.33$0.66$171.84$193.16
$195.00$175.00Aug 28$0.23$0.57$0.80$174.20$195.80
$195.00$165.00Sep 4$0.55$0.28$0.83$164.17$195.83
$210.00$160.00Sep 18$0.35$0.53$0.88$159.12$210.88
$192.50$175.00Aug 28$0.33$0.57$0.90$174.10$193.40
$200.00$160.00Sep 11$0.65$0.35$1.00$159.00$201.00
$190.00$172.50Aug 28$0.70$0.33$1.03$171.47$191.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.01, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175188/190Sep 4$1.67$0.8345%2.01$173.33$189.17
172/175192/195Sep 4$1.25$1.2557%1.00$173.75$193.75
175/178190/192Aug 28$0.90$1.6059%0.56$176.60$190.90
160/165190/195Sep 18$2.07$2.9355%0.71$162.93$192.07
175/178188/190Sep 4$1.33$1.1739%1.14$176.17$188.83
172/175190/192Aug 28$0.61$1.8968%0.32$174.39$190.61
175/178192/195Aug 28$0.63$1.8766%0.34$176.87$193.13
178/180190/192Aug 28$1.10$1.4048%0.79$178.90$191.10
150/155190/195Sep 18$1.57$3.4364%0.46$153.43$191.57
172/175192/195Aug 28$0.34$2.1676%0.16$174.66$192.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.58, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Aug 21$0.38$2.1297%5.58
$185.00$190.00$195.00Sep 18$0.23$4.7724%20.74
$190.00$195.00$200.00Sep 11$0.14$4.8617%34.71
$180.00$185.00$190.00Oct 2$0.43$4.5722%10.63
$185.00$187.50$190.00Sep 4$0.27$2.2322%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.30$4.7025%15.67
$177.50$180.00$182.50Aug 28$0.16$2.3424%14.62
$175.00$180.00$185.00Sep 18$0.63$4.3727%6.94
$160.00$170.00$180.00Sep 11$2.05$7.9536%3.88
$175.00$177.50$180.00Aug 28$0.20$2.3020%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.75, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$2.45$2.55
$190.00$195.001:2Sep 18-$0.16$4.84
$195.00$200.001:2Sep 11-$0.03$4.97
$190.00$195.001:2Sep 11-$0.51$4.49
$195.00$200.001:2Sep 18-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 28-$0.75$4.25
$185.00$182.501:2Aug 21-$0.06$2.44
$180.00$175.001:2Sep 18-$0.56$4.44
$180.00$175.001:2Sep 25-$0.91$4.09
$175.00$170.001:2Sep 18-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.19%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 2$4.000.451.1%2.19%3.26%1--
$190.00Sep 18$2.500.323.8%1.37%5.17%861.9K
$185.00Sep 18$3.800.431.1%2.08%3.15%29698
$190.00Oct 2$2.250.343.8%1.23%5.03%13--
$185.00Sep 25$3.300.451.1%1.80%2.87%1--
$195.00Sep 25$1.300.246.5%0.71%7.24%433
$200.00Sep 25$1.150.179.3%0.63%9.89%426
$190.00Sep 11$1.800.283.8%0.98%4.79%280
$185.00Sep 4$2.700.431.1%1.48%2.55%5441
$195.00Sep 18$1.050.206.5%0.57%7.11%71.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,649
Total Puts 1,925
Put/Call Ratio 0.41
Net Difference 2,724

Prior's Put/Call Breakdown

Total Calls 1,138
Total Puts 3,108
Put/Call Ratio 2.73
Net Difference -1,970

Prior 7-Day Put/Call Summary

Total Calls 33,236
Total Puts 11,225
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All