Tour v526
TMUS
T-MOBILE US INC
$181.61 -0.55%
$182.00 (+0.21%)🌙
as of 08/25 07:08 PM
(8/21 19:12) ◀
|
Tuesday, August 25, 2026 (7:08pm)
January 2026
|
▶ (8/26 19:09)
◀ 8/25 19:08 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,634
Calls: 1,829 (69%)
Puts: 805 (31%)
Prior (08/21) 6,574
Calls: 4,649 (71%)
Puts: 1,925 (29%)
Current vs Prior -59.93%
Calls: -60.66% (Calls)
Puts: -58.18% (Puts)
Prior 7-Day Total 47,709
Calls: 35,465 (74%)
Puts: 12,244 (26%)
Prior 7-Day Average 6,815
Calls: 5,066 (74%)
Puts: 1,749 (26%)
Current vs Prior 7-Day Avg -61.35%
Calls: -63.90%
Puts: -53.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.21M
Calls: $1.74M (79%)
Puts: $473.4K (21%)
Prior (08/21) $3.83M
Calls: $2.29M (60%)
Puts: $1.53M (40%)
Current vs Prior -42.13%
Calls: -24.05%
Puts: -69.13%
Prior 7-Day Total $38.14M
Calls: $27.02M (71%)
Puts: $11.11M (29%)
Prior 7-Day Average $5.45M
Calls: $3.86M (71%)
Puts: $1.59M (29%)
Current vs Prior 7-Day Avg -59.37%
Calls: -54.92%
Puts: -70.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.44
Prior (08/21) 0.41
Current vs Prior +6.29%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -36.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 60,298
Calls: 44,969 (75%)
Puts: 15,329 (25%)
Prior (08/21) 110,111
Calls: 89,415 (81%)
Puts: 20,696 (19%)
Current vs Prior -45.24%
Prior 7-Day Total 622,045
Calls: 484,082 (78%)
Puts: 137,963 (22%)
Prior 7-Day Average 88,863
Calls: 69,154 (78%)
Puts: 19,709 (22%)
Current vs Prior 7-Day Avg -32.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.75% | 4.18%6.41% | 9.91%
Prior 4.21% | 5.19%1.39% | 8.00%
Current vs Prior -34.55% | -19.37%+360.47% | +23.83%
Prior 7-Day Avg 3.15% | 4.75%3.04% | 8.23%
Current vs 7-Day Avg -12.56% | -11.97%+111.10% | +20.39%
Prior 7-Day Eod 4.21% | 5.19%1.39% | 8.00%
Current vs 7-Day Eod -34.55% | -19.37%+360.47% | +23.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.74M) vs puts ($473.4K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,829 calls vs 805 puts). Call-heavy open interest (44,969 calls vs 15,329 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 285.708.40$7.0538.3%60.92--
$175.00Sep 46.208.60$7.4032.4%10.79--
$177.50Aug 283.406.10$4.7556.8%20.745
$175.00Sep 116.308.40$7.3528.6%110.746
$175.00Sep 188.0010.50$9.2527.0%20.69994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1817.5020.60$19.0516.3%30.90494
$195.00Sep 1814.7016.80$15.7513.3%150.83638
$195.00Sep 2513.4017.10$15.2524.3%50.76--
$185.00Aug 283.306.00$4.6558.1%10.75--
$182.50Aug 281.503.40$2.4577.6%70.5996

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 764, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 251.203.70$2.45102.0%490.2436
$190.00Sep 181.702.40$2.0534.1%410.261.9K
$185.00Aug 280.501.00$0.7566.7%350.25732
$195.00Sep 181.001.25$1.1322.1%250.161.5K
$215.00Sep 250.000.95$0.48197.9%240.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 280.000.55$0.28196.4%450.11103
$175.00Sep 182.253.40$2.8340.6%370.31504
$172.50Aug 280.050.25$0.15133.3%280.06--
$170.00Sep 181.101.60$1.3537.0%280.18824
$170.00Sep 40.350.55$0.4544.4%240.10994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.8%, max 56.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Sep 2536.0%27.1%33.1%18111
$185.00Aug 28Sep 1831.8%25.2%26.3%491.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 28Sep 440.0%25.5%56.5%31132
$180.00Aug 28Oct 236.0%27.7%30.2%21115
$182.50Aug 28Sep 429.0%26.9%7.9%1096

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.52, avg 9.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 25$0.25$4.75$0.2529%19.00$190.25
$175.00$180.00Sep 11$2.55$2.45$2.5574%0.96$177.55
$190.00$195.00Sep 11$0.15$4.85$0.1521%32.33$190.15
$185.00$190.00Sep 18$0.90$4.10$0.9038%4.56$185.90
$200.00$215.00Sep 25$0.52$14.48$0.5213%27.85$200.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$3.30$1.70$3.3090%0.52$196.70
$182.50$180.00Sep 4$0.30$2.20$0.3056%7.33$182.20
$182.50$180.00Aug 28$0.75$1.75$0.7559%2.33$181.75
$172.50$170.00Sep 18$0.23$2.27$0.2322%9.87$172.27
$177.50$175.00Sep 4$0.43$2.07$0.4330%4.81$177.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.31, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 25$1.45$1.45$3.5576%0.41$196.45
$182.50$185.00Sep 18$1.70$1.70$0.8053%2.13$184.20
$190.00$192.50Sep 18$0.85$0.85$1.6574%0.52$190.85
$185.00$187.50Aug 28$0.52$0.52$1.9875%0.26$185.52
$200.00$205.00Sep 18$0.40$0.40$4.6090%0.09$200.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$177.50Sep 4$1.92$1.92$0.5856%3.31$178.08
$175.00$172.50Sep 18$1.25$1.25$1.2569%1.00$173.75
$177.50$175.00Aug 28$0.80$0.80$1.7073%0.47$176.70
$170.00$160.00Sep 11$0.75$0.75$9.2585%0.08$169.25
$160.00$155.00Sep 25$0.63$0.63$4.3788%0.14$159.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 28Sep 4$1.3036.0%33.8%
$182.50Aug 28Sep 4$1.2229.0%26.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 28Sep 4$1.7536.0%33.8%
$182.50Aug 28Sep 4$1.3029.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.11% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 28$1.38$2.45$3.83$178.67$186.332.11%
$180.00Aug 28$2.55$1.70$4.25$175.75$184.252.34%
$185.00Aug 28$0.75$4.65$5.40$179.60$190.402.97%
$177.50Aug 28$4.75$1.08$5.83$171.67$183.333.21%
$182.50Sep 4$2.60$3.75$6.35$176.15$188.853.50%
$180.00Sep 4$3.85$3.45$7.30$172.70$187.304.02%
$175.00Aug 28$7.05$0.28$7.33$167.67$182.334.04%
$175.00Sep 4$7.40$1.10$8.50$166.50$183.504.68%
$175.00Sep 11$7.35$1.95$9.30$165.70$184.305.12%
$180.00Sep 18$5.85$4.50$10.35$169.65$190.355.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.21% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$172.50Aug 28$0.23$0.15$0.38$172.12$187.88
$187.50$175.00Aug 28$0.23$0.28$0.51$174.49$188.01
$195.00$172.50Aug 28$0.35$0.15$0.50$172.00$195.50
$195.00$175.00Aug 28$0.35$0.28$0.63$174.37$195.63
$192.50$170.00Sep 4$0.28$0.45$0.73$169.27$193.23
$192.50$172.50Sep 4$0.28$0.60$0.88$171.62$193.38
$190.00$170.00Sep 4$0.57$0.45$1.02$168.98$191.02
$215.00$155.00Sep 25$0.48$0.60$1.08$153.92$216.08
$185.00$172.50Aug 28$0.75$0.15$0.90$171.60$185.90
$190.00$172.50Sep 4$0.57$0.60$1.17$171.33$191.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 5.25, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175190/192Sep 18$2.10$0.4042%5.25$172.90$192.10
172/175195/198Sep 18$1.55$0.9552%1.63$173.45$196.55
172/175198/200Sep 18$1.43$1.0756%1.34$173.57$198.93
155/160195/200Sep 25$2.08$2.9264%0.71$157.92$197.08
175/178185/188Aug 28$1.32$1.1848%1.12$176.18$186.32
165/170195/200Sep 25$2.33$2.6754%0.87$167.67$197.33
175/178188/190Aug 28$0.93$1.5763%0.59$176.57$188.43
168/170190/192Sep 4$0.51$1.9976%0.26$169.49$190.51
172/175190/192Sep 4$0.79$1.7164%0.46$174.21$190.79
170/172190/192Sep 18$1.08$1.4251%0.76$171.42$191.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 11$0.08$4.9239%61.50
$175.00$177.50$180.00Aug 28$0.10$2.4031%24.00
$182.50$185.00$187.50Aug 28$0.11$2.3931%21.73
$185.00$187.50$190.00Sep 4$0.06$2.4417%40.67
$180.00$182.50$185.00Sep 4$0.18$2.3224%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 28$0.13$2.3732%18.23
$160.00$165.00$170.00Sep 18$0.10$4.9013%49.00
$155.00$160.00$165.00Sep 18$0.35$4.658%13.29
$170.00$172.50$175.00Sep 4$0.35$2.1512%6.14
$167.50$170.00$172.50Aug 28$0.23$2.271%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.75, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 4-$0.30$4.70
$177.50$180.001:2Aug 28-$0.35$2.15
$175.00$180.001:2Sep 11-$2.25$2.75
$185.00$190.001:2Sep 11-$0.17$4.83
$180.00$182.501:2Aug 28-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 25-$0.75$9.25
$185.00$182.501:2Aug 28-$0.25$2.25
$180.00$175.001:2Sep 18-$1.16$3.84
$170.00$165.001:2Sep 25-$0.32$4.68
$170.00$165.001:2Sep 18-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.37%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Sep 18$4.300.470.5%2.37%2.86%1--
$195.00Sep 25$1.200.247.4%0.66%8.03%4936
$190.00Sep 25$1.500.294.6%0.83%5.45%3--
$190.00Sep 18$1.700.264.6%0.94%5.56%411.9K
$185.00Sep 18$2.200.381.9%1.21%3.08%141.1K
$195.00Sep 18$1.000.167.4%0.55%7.92%251.5K
$200.00Sep 25$0.750.1310.1%0.41%10.54%341
$190.00Sep 11$1.100.214.6%0.61%5.23%282
$192.50Sep 18$0.700.196.0%0.39%6.38%715
$185.00Sep 11$1.550.351.9%0.85%2.72%422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,829
Total Puts 805
Put/Call Ratio 0.44
Net Difference 1,024

Prior's Put/Call Breakdown

Total Calls 4,649
Total Puts 1,925
Put/Call Ratio 0.41
Net Difference 2,724

Prior 7-Day Put/Call Summary

Total Calls 35,465
Total Puts 12,244
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All