Tour v526
TMUS
T-MOBILE US INC
$179.61 -1.10%
$180.00 (+0.22%)🌙
as of 08/26 07:09 PM
(8/25 19:08) ◀
|
Wednesday, August 26, 2026 (7:09pm)
January 2026
|
▶
◀ 8/26 19:09

Option Volume

Detail
ℹ
Current (08/26) 5,011
Calls: 3,552 (71%)
Puts: 1,459 (29%)
Prior (08/25) 2,634
Calls: 1,829 (69%)
Puts: 805 (31%)
Current vs Prior +90.24%
Calls: +94.20% (Calls)
Puts: +81.24% (Puts)
Prior 7-Day Total 42,733
Calls: 31,491 (74%)
Puts: 11,242 (26%)
Prior 7-Day Average 6,104
Calls: 4,498 (74%)
Puts: 1,606 (26%)
Current vs Prior 7-Day Avg -17.92%
Calls: -21.04%
Puts: -9.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.72M
Calls: $3.60M (76%)
Puts: $1.12M (24%)
Prior (08/25) $2.21M
Calls: $1.74M (79%)
Puts: $473.4K (21%)
Current vs Prior +113.31%
Calls: +106.91%
Puts: +136.83%
Prior 7-Day Total $31.04M
Calls: $21.04M (68%)
Puts: $10.00M (32%)
Prior 7-Day Average $4.43M
Calls: $3.01M (68%)
Puts: $1.43M (32%)
Current vs Prior 7-Day Avg +6.48%
Calls: +19.80%
Puts: -21.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.41
Prior (08/25) 0.44
Current vs Prior -6.67%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -42.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 57,151
Calls: 45,910 (80%)
Puts: 11,241 (20%)
Prior (08/25) 60,298
Calls: 44,969 (75%)
Puts: 15,329 (25%)
Current vs Prior -5.22%
Prior 7-Day Total 597,082
Calls: 466,794 (78%)
Puts: 130,288 (22%)
Prior 7-Day Average 85,297
Calls: 66,684 (78%)
Puts: 18,612 (22%)
Current vs Prior 7-Day Avg -33.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.88% | 4.79%6.74% | 11.08%
Prior 2.75% | 4.18%6.41% | 9.91%
Current vs Prior +4.75% | +14.42%+5.02% | +11.79%
Prior 7-Day Avg 3.26% | 4.77%3.38% | 8.43%
Current vs 7-Day Avg -11.46% | +0.28%+99.40% | +31.44%
Prior 7-Day Eod 2.75% | 4.18%6.41% | 9.91%
Current vs 7-Day Eod +4.75% | +14.42%+5.02% | +11.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.60M) vs puts ($1.12M). Massive premium surge with dollar volume up 113% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,552 calls vs 1,459 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2830.0032.30$31.157.4%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2810.9014.40$12.6527.7%11.00--
$172.50Sep 46.509.00$7.7532.3%31.00--
$170.00Aug 288.7011.90$10.3031.1%230.95--
$172.50Aug 286.908.90$7.9025.3%10.94--
$170.00Sep 119.4012.40$10.9027.5%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 289.1012.60$10.8532.3%580.9670
$195.00Sep 414.1016.80$15.4517.5%10.91--
$210.00Aug 2830.0032.30$31.157.4%10.89--
$190.00Sep 49.5012.60$11.0528.1%490.881
$190.00Sep 119.7012.20$10.9522.8%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.7K, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.601.30$0.9573.7%2280.141.5K
$190.00Sep 40.300.70$0.5080.0%830.1178
$200.00Sep 180.300.50$0.4050.0%790.072.2K
$187.50Aug 280.000.35$0.18194.4%560.07193
$190.00Sep 181.202.10$1.6554.5%400.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 43.105.00$4.0546.9%2000.5626
$182.50Sep 44.506.40$5.4534.9%1630.647
$170.00Sep 40.300.70$0.5080.0%630.131.0K
$177.50Sep 42.003.80$2.9062.1%630.4530
$190.00Aug 289.1012.60$10.8532.3%580.9670

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.3%, max 42.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 28Sep 1136.4%25.6%42.3%3748
$182.50Aug 28Sep 1131.9%26.0%22.6%19147
$180.00Aug 28Sep 2534.2%29.1%17.3%34108
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 28Oct 236.4%25.6%42.2%19167
$180.00Aug 28Sep 2534.2%29.1%17.3%19116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.58, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$175.00Sep 4$1.45$1.05$1.45100%0.72$173.95
$180.00$182.50Sep 4$0.27$2.23$0.2744%8.26$180.27
$172.50$180.00Sep 18$4.55$2.95$4.5573%0.65$177.05
$182.50$185.00Aug 28$0.22$2.28$0.2224%10.36$182.72
$192.50$195.00Sep 18$0.23$2.27$0.2317%9.87$192.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$182.50Sep 11$4.75$2.75$4.7586%0.58$185.25
$185.00$180.00Sep 25$2.25$2.75$2.2566%1.22$182.75
$187.50$180.00Sep 18$4.35$3.15$4.3575%0.72$183.15
$182.50$180.00Aug 28$1.50$1.00$1.5076%0.67$181.00
$177.50$175.00Aug 28$0.32$2.18$0.3230%6.81$177.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.25, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$2.78$2.78$2.2251%1.25$182.78
$180.00$185.00Sep 25$2.65$2.65$2.3551%1.13$182.65
$182.50$185.00Sep 4$1.15$1.15$1.3564%0.85$183.65
$192.50$195.00Sep 11$0.68$0.68$1.8284%0.37$193.18
$182.50$190.00Sep 11$1.70$1.70$5.8064%0.29$184.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Sep 4$0.97$0.97$1.5369%0.63$174.03
$177.50$175.00Sep 4$1.35$1.35$1.1556%1.17$176.15
$175.00$170.00Sep 18$1.65$1.65$3.3564%0.49$173.35
$175.00$170.00Sep 25$1.70$1.70$3.3063%0.52$173.30
$175.00$172.50Aug 28$0.28$0.28$2.2283%0.13$174.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.75, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 28Sep 4$1.0734.2%29.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 28Sep 4$2.0234.2%29.5%
$177.50Aug 28Sep 4$2.1529.8%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.98% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 28$1.53$2.03$3.56$176.44$183.561.98%
$182.50Aug 28$0.57$3.53$4.10$178.40$186.602.28%
$175.00Aug 28$5.20$0.43$5.63$169.37$180.633.13%
$180.00Sep 4$2.60$4.05$6.65$173.35$186.653.70%
$177.50Sep 4$4.55$2.90$7.45$170.05$184.954.15%
$182.50Sep 4$2.33$5.45$7.78$174.72$190.284.33%
$175.00Sep 4$6.30$1.55$7.85$167.15$182.854.37%
$172.50Aug 28$7.90$0.15$8.05$164.45$180.554.48%
$172.50Sep 4$7.75$0.58$8.33$164.17$180.834.64%
$182.50Sep 11$2.35$6.20$8.55$173.95$191.054.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.18% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$172.50Aug 28$0.18$0.15$0.33$172.17$187.83
$187.50$170.00Aug 28$0.18$0.15$0.33$169.67$187.83
$185.00$172.50Aug 28$0.35$0.15$0.50$172.00$185.50
$185.00$170.00Aug 28$0.35$0.15$0.50$169.50$185.50
$187.50$175.00Aug 28$0.18$0.43$0.61$174.39$188.11
$185.00$175.00Aug 28$0.35$0.43$0.78$174.22$185.78
$190.00$167.50Sep 4$0.50$0.28$0.78$166.72$190.78
$182.50$172.50Aug 28$0.57$0.15$0.72$171.78$183.22
$182.50$170.00Aug 28$0.57$0.15$0.72$169.28$183.22
$190.00$170.00Sep 4$0.50$0.50$1.00$169.00$191.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.94, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172192/195Sep 11$1.21$1.2960%0.94$171.29$193.71
172/175192/195Sep 11$1.42$1.0850%1.31$173.58$193.92
172/175190/192Sep 4$1.19$1.3157%0.91$173.81$191.19
168/170192/195Sep 11$0.93$1.5767%0.59$169.07$193.43
172/175188/190Sep 4$1.30$1.2052%1.08$173.70$188.80
172/175185/188Sep 4$1.32$1.1845%1.12$173.68$186.32
162/165185/188Sep 18$1.06$1.4455%0.74$163.94$186.06
160/162185/188Sep 18$0.94$1.5658%0.60$161.56$185.94
168/170185/188Sep 18$1.24$1.2646%0.98$168.76$186.24
165/168190/192Sep 4$0.35$2.1581%0.16$167.15$190.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$182.50$190.00Sep 11$2.45$5.0555%2.06
$182.50$185.00$187.50Aug 28$0.05$2.4516%49.00
$185.00$187.50$190.00Aug 28$0.07$2.4311%34.71
$187.50$190.00$192.50Sep 4$0.11$2.3910%21.73
$195.00$200.00$205.00Sep 18$0.33$4.6711%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 25$0.25$4.7528%19.00
$177.50$180.00$182.50Aug 28$0.22$2.2846%10.36
$170.00$175.00$180.00Sep 25$0.30$4.7026%15.67
$160.00$165.00$170.00Sep 25$0.33$4.6715%14.15
$177.50$180.00$182.50Sep 4$0.25$2.2520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.45, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$180.001:2Sep 18-$0.65$6.85
$170.00$175.001:2Sep 11-$2.10$2.90
$180.00$185.001:2Sep 25-$0.25$4.75
$182.50$185.001:2Sep 4-$0.03$2.47
$177.50$180.001:2Sep 4-$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$182.501:2Sep 11-$1.45$6.05
$187.50$180.001:2Sep 18-$1.55$5.95
$180.00$175.001:2Sep 18-$0.56$4.44
$182.50$180.001:2Aug 28-$0.53$1.97
$175.00$170.001:2Sep 25-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.84%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 25$5.100.490.2%2.84%3.06%13
$195.00Oct 2$1.200.198.6%0.67%9.24%206
$180.00Sep 18$3.600.490.2%2.00%2.22%2925
$185.00Sep 25$1.900.343.0%1.06%4.06%212
$190.00Sep 18$1.200.225.8%0.67%6.45%40--
$185.00Sep 18$1.650.323.0%0.92%3.92%111.1K
$187.50Sep 18$0.850.244.4%0.47%4.87%75
$195.00Sep 18$0.600.148.6%0.33%8.90%2281.5K
$182.50Sep 11$1.500.361.6%0.84%2.44%62
$192.50Sep 18$0.350.177.2%0.19%7.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,552
Total Puts 1,459
Put/Call Ratio 0.41
Net Difference 2,093

Prior's Put/Call Breakdown

Total Calls 1,829
Total Puts 805
Put/Call Ratio 0.44
Net Difference 1,024

Prior 7-Day Put/Call Summary

Total Calls 31,491
Total Puts 11,242
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All