Tour v526
TMUS
T-MOBILE US INC
$180.44 -0.51%
$180.07 (-0.20%)🌙
as of 08/31 07:07 PM
(8/28 19:06) ◀
|
Monday, August 31, 2026 (7:07pm)
January 2026
|
▶
◀ 8/31 19:07

Option Volume

Detail
ℹ
Current (08/31) 4,209
Calls: 1,945 (46%)
Puts: 2,264 (54%)
Prior (08/28) 4,588
Calls: 2,493 (54%)
Puts: 2,095 (46%)
Current vs Prior -8.26%
Calls: -21.98% (Calls)
Puts: +8.07% (Puts)
Prior 7-Day Total 40,133
Calls: 27,845 (69%)
Puts: 12,288 (31%)
Prior 7-Day Average 5,733
Calls: 3,977 (69%)
Puts: 1,755 (31%)
Current vs Prior 7-Day Avg -26.59%
Calls: -51.10%
Puts: +28.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.70M
Calls: $393.3K (23%)
Puts: $1.30M (77%)
Prior (08/28) $2.62M
Calls: $998.4K (38%)
Puts: $1.62M (62%)
Current vs Prior -35.27%
Calls: -60.61%
Puts: -19.69%
Prior 7-Day Total $32.38M
Calls: $21.84M (67%)
Puts: $10.54M (33%)
Prior 7-Day Average $4.63M
Calls: $3.12M (67%)
Puts: $1.51M (33%)
Current vs Prior 7-Day Avg -63.29%
Calls: -87.40%
Puts: -13.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.16
Prior (08/28) 0.84
Current vs Prior +38.51%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +53.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 51,935
Calls: 40,444 (78%)
Puts: 11,491 (22%)
Prior (08/28) 55,697
Calls: 39,578 (71%)
Puts: 16,119 (29%)
Current vs Prior -6.75%
Prior 7-Day Total 524,225
Calls: 410,693 (78%)
Puts: 113,532 (22%)
Prior 7-Day Average 74,889
Calls: 58,670 (78%)
Puts: 16,218 (22%)
Current vs Prior 7-Day Avg -30.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.74% | 4.20%5.46% | 9.14%
Prior 3.73% | 4.85%5.62% | 9.43%
Current vs Prior -26.51% | -13.42%-2.93% | -3.01%
Prior 7-Day Avg 3.07% | 4.60%4.48% | 9.31%
Current vs 7-Day Avg -10.75% | -8.75%+21.91% | -1.81%
Prior 7-Day Eod 3.73% | 4.85%5.62% | 9.43%
Current vs 7-Day Eod -26.51% | -13.42%-2.93% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.30M) vs calls ($393.3K). Slightly bearish P/C ratio of 1.16. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (40,444 calls vs 11,491 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1810.0013.50$11.7529.8%10.8237
$175.00Sep 185.909.70$7.8048.7%20.70991
$177.50Sep 42.405.50$3.9578.5%20.70--
$180.00Oct 24.508.40$6.4560.5%10.52--
$180.00Sep 183.905.10$4.5026.7%50.50980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 45.609.20$7.4048.6%100.881
$185.00Sep 43.306.40$4.8563.9%10.83--
$190.00Sep 188.7012.50$10.6035.8%600.78--
$185.00Sep 114.907.40$6.1540.7%10.71--
$182.50Sep 42.103.80$2.9557.6%5380.66187

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 2.7K, top 560)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 40.402.25$1.33139.1%5600.34169
$185.00Sep 40.200.75$0.48114.6%1820.17478
$190.00Sep 40.100.20$0.1566.7%1700.06246
$187.50Sep 40.000.70$0.35200.0%1390.12208
$190.00Oct 21.853.30$2.5856.2%710.2829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 42.103.80$2.9557.6%5380.66187
$180.00Sep 40.653.70$2.18139.9%2570.51259
$175.00Sep 40.250.85$0.55109.1%600.18547
$190.00Sep 188.7012.50$10.6035.8%600.78--
$175.00Sep 110.552.00$1.27114.2%420.2650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.7%, max 28.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Sep 4Sep 1832.7%25.5%28.1%570181
$180.00Sep 4Oct 228.1%27.1%3.5%24121
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Sep 4Sep 1832.7%25.5%28.1%548187
$177.50Sep 4Sep 1129.7%24.8%19.9%27123
$180.00Sep 4Oct 928.1%27.5%2.3%259259
$175.00Sep 4Oct 929.1%29.1%0.0%61547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 42.48, avg 7.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$205.00Oct 2$0.23$9.77$0.2315%42.48$195.23
$180.00$185.00Sep 11$1.45$3.55$1.4550%2.45$181.45
$180.00$182.50Sep 4$0.67$1.83$0.6750%2.73$180.67
$205.00$210.00Oct 2$0.14$4.86$0.1410%34.71$205.14
$180.00$185.00Oct 2$2.05$2.95$2.0552%1.44$182.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Sep 4$0.77$1.73$0.7766%2.25$181.73
$182.50$180.00Sep 18$0.75$1.75$0.7560%2.33$181.75
$170.00$165.00Sep 25$0.42$4.58$0.4218%10.90$169.58
$185.00$180.00Sep 11$2.97$2.03$2.9771%0.68$182.03
$175.00$170.00Oct 2$1.15$3.85$1.1534%3.35$173.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.14, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 2$1.58$1.58$3.4272%0.46$191.58
$185.00$187.50Sep 11$0.95$0.95$1.5571%0.61$185.95
$182.50$185.00Sep 4$0.85$0.85$1.6566%0.52$183.35
$185.00$190.00Sep 18$1.55$1.55$3.4565%0.45$186.55
$195.00$200.00Sep 25$0.68$0.68$4.3284%0.16$195.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$155.00Oct 2$1.85$1.85$13.1576%0.14$168.15
$180.00$175.00Sep 18$2.45$2.45$2.5550%0.96$177.55
$170.00$167.50Sep 18$0.68$0.68$1.8280%0.37$169.32
$175.00$170.00Oct 9$1.67$1.67$3.3364%0.50$173.33
$170.00$165.00Oct 9$1.13$1.13$3.8775%0.29$168.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.35, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 18$1.4732.7%25.5%
$180.00Sep 4Sep 11$1.0328.1%25.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 18$2.4032.7%25.5%
$177.50Sep 4Sep 11$0.8529.7%24.8%
$180.00Sep 4Sep 11$1.0028.1%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.32% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Sep 4$2.00$2.18$4.18$175.82$184.182.32%
$182.50Sep 4$1.33$2.95$4.28$178.22$186.782.37%
$177.50Sep 4$3.95$1.25$5.20$172.30$182.702.88%
$185.00Sep 4$0.48$4.85$5.33$179.67$190.332.95%
$180.00Sep 11$3.03$3.18$6.21$173.79$186.213.44%
$185.00Sep 11$1.58$6.15$7.73$177.27$192.734.28%
$187.50Sep 4$0.35$7.40$7.75$179.75$195.254.30%
$182.50Sep 18$2.80$5.35$8.15$174.35$190.654.52%
$180.00Sep 18$4.50$4.60$9.10$170.90$189.105.04%
$175.00Sep 18$7.80$2.15$9.95$165.05$184.955.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.22% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Sep 4$0.15$0.25$0.40$172.10$190.40
$190.00$170.00Sep 4$0.15$0.38$0.53$169.47$190.53
$187.50$172.50Sep 4$0.35$0.25$0.60$171.90$188.10
$187.50$170.00Sep 4$0.35$0.38$0.73$169.27$188.23
$200.00$160.00Sep 25$0.40$0.33$0.73$159.27$200.73
$185.00$172.50Sep 4$0.48$0.25$0.73$171.77$185.73
$190.00$175.00Sep 4$0.15$0.55$0.70$174.30$190.70
$205.00$160.00Sep 25$0.55$0.33$0.88$159.12$205.88
$185.00$170.00Sep 4$0.48$0.38$0.86$169.14$185.86
$192.50$170.00Sep 11$0.45$0.48$0.93$169.07$193.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.08, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170190/192Sep 18$1.30$1.2059%1.08$168.70$191.30
168/170198/200Sep 18$0.91$1.5971%0.57$169.09$198.41
168/170185/188Sep 11$1.18$1.3260%0.89$168.82$186.18
170/172185/188Sep 11$1.32$1.1853%1.12$171.18$186.32
168/170195/198Sep 18$0.90$1.6068%0.56$169.10$195.90
168/170182/185Sep 4$1.15$1.3556%0.85$168.85$183.65
165/168190/192Sep 18$0.87$1.6366%0.53$166.63$190.87
172/175190/192Sep 18$1.32$1.1847%1.12$173.68$191.32
172/175185/188Sep 11$1.37$1.1345%1.21$173.63$186.37
168/170188/190Sep 4$0.50$2.0079%0.25$169.50$188.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 2$0.24$4.7625%19.83
$180.00$185.00$190.00Oct 2$0.23$4.7724%20.74
$190.00$195.00$200.00Sep 25$0.17$4.8318%28.41
$170.00$175.00$180.00Sep 18$0.65$4.3532%6.69
$185.00$190.00$195.00Sep 25$0.50$4.5022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 9$0.18$4.8222%26.78
$175.00$177.50$180.00Sep 4$0.23$2.2733%9.87
$170.00$175.00$180.00Sep 25$0.59$4.4128%7.47
$170.00$172.50$175.00Sep 11$0.05$2.4515%49.00
$175.00$177.50$180.00Sep 11$0.25$2.2524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.10, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$1.20$3.80
$180.00$185.001:2Sep 11-$0.13$4.87
$177.50$180.001:2Sep 4-$0.05$2.45
$185.00$190.001:2Sep 25-$0.58$4.42
$185.00$190.001:2Oct 2-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$182.501:2Sep 18-$0.10$7.40
$185.00$180.001:2Sep 11-$0.21$4.79
$185.00$180.001:2Sep 25-$0.80$4.20
$180.00$175.001:2Sep 25-$0.66$4.34
$185.00$182.501:2Sep 4-$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.03%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 2$1.850.285.3%1.03%6.32%7129
$185.00Oct 2$2.600.402.5%1.44%3.97%9--
$190.00Sep 25$1.250.265.3%0.69%5.99%1722
$185.00Sep 18$2.000.352.5%1.11%3.64%331.1K
$185.00Sep 25$1.650.382.5%0.91%3.44%5--
$195.00Sep 25$0.750.168.1%0.42%8.48%1982
$205.00Oct 2$0.400.1013.6%0.22%13.83%126
$190.00Sep 18$0.750.215.3%0.42%5.71%522.1K
$182.50Sep 18$1.700.401.1%0.94%2.08%1012
$210.00Oct 2$0.100.0816.4%0.06%16.44%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,945
Total Puts 2,264
Put/Call Ratio 1.16
Net Difference -319

Prior's Put/Call Breakdown

Total Calls 2,493
Total Puts 2,095
Put/Call Ratio 0.84
Net Difference 398

Prior 7-Day Put/Call Summary

Total Calls 27,845
Total Puts 12,288
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All