Tour v526
TMUS
T-MOBILE US INC
$181.37 +2.63%
$181.36 (-0.01%)🌙
as of 08/28 07:06 PM
(8/27 19:07) ◀
|
Friday, August 28, 2026 (7:06pm)
January 2026
|
▶ (8/31 19:07)
◀ 8/28 19:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 4,588
Calls: 2,493 (54%)
Puts: 2,095 (46%)
Prior (08/27) 7,249
Calls: 5,347 (74%)
Puts: 1,902 (26%)
Current vs Prior -36.71%
Calls: -53.38% (Calls)
Puts: +10.15% (Puts)
Prior 7-Day Total 45,314
Calls: 34,108 (75%)
Puts: 11,206 (25%)
Prior 7-Day Average 6,473
Calls: 4,872 (75%)
Puts: 1,600 (25%)
Current vs Prior 7-Day Avg -29.13%
Calls: -48.84%
Puts: +30.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.62M
Calls: $998.4K (38%)
Puts: $1.62M (62%)
Prior (08/27) $9.94M
Calls: $8.55M (86%)
Puts: $1.39M (14%)
Current vs Prior -73.60%
Calls: -88.32%
Puts: +17.02%
Prior 7-Day Total $36.24M
Calls: $26.55M (73%)
Puts: $9.69M (27%)
Prior 7-Day Average $5.18M
Calls: $3.79M (73%)
Puts: $1.38M (27%)
Current vs Prior 7-Day Avg -49.33%
Calls: -73.68%
Puts: +17.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.84
Prior (08/27) 0.36
Current vs Prior +136.24%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +28.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 55,697
Calls: 39,578 (71%)
Puts: 16,119 (29%)
Prior (08/27) 72,071
Calls: 53,010 (74%)
Puts: 19,061 (26%)
Current vs Prior -22.72%
Prior 7-Day Total 554,967
Calls: 433,359 (78%)
Puts: 121,608 (22%)
Prior 7-Day Average 79,281
Calls: 61,908 (78%)
Puts: 17,372 (22%)
Current vs Prior 7-Day Avg -29.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.06% | 3.73%5.62% | 9.43%
Prior 2.45% | 4.13%5.68% | 10.07%
Current vs Prior +52.53% | +17.34%-1.02% | -6.38%
Prior 7-Day Avg 2.98% | 4.61%4.12% | 9.15%
Current vs 7-Day Avg +25.06% | +5.34%+36.56% | +3.04%
Prior 7-Day Eod 2.45% | 4.14%5.68% | 10.07%
Current vs 7-Day Eod +52.53% | +17.34%-1.02% | -6.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.62M). Light premium activity with dollar volume down 74% vs prior. P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (39,578 calls vs 16,119 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1824.8028.30$26.5513.2%10.96--
$170.00Sep 49.5013.20$11.3532.6%10.96--
$160.00Sep 1819.9023.70$21.8017.4%240.95--
$165.00Sep 1815.7019.10$17.4019.5%30.93--
$157.50Sep 421.9025.60$23.7515.6%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 417.0020.80$18.9020.1%11.00--
$185.00Aug 283.305.80$4.5554.9%60.97--
$182.50Aug 280.153.20$1.68181.5%270.9192
$190.00Sep 47.6010.60$9.1033.0%490.90--
$195.00Sep 1812.5016.20$14.3525.8%50.88--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.8K, top 473)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 280.000.05$0.03166.7%1720.03738
$185.00Sep 40.851.20$1.0234.3%1540.29453
$182.50Sep 41.353.10$2.2378.5%1280.4555
$187.50Sep 40.350.70$0.5267.3%1210.1790
$182.50Sep 111.654.70$3.1895.9%1170.4642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 40.300.55$0.4358.1%4730.14108
$177.50Aug 280.000.35$0.18194.4%680.11136
$185.00Sep 185.308.40$6.8545.3%650.61800
$180.00Aug 280.000.15$0.08187.5%520.1287
$190.00Sep 118.609.60$9.1011.0%500.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2645.7%, max 3173.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 2940.0%28.7%3173.8%922
$190.00Aug 28Oct 2711.5%26.4%2589.9%31188
$187.50Aug 28Sep 11464.0%25.3%1733.3%77150
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 28Sep 11711.5%22.3%3085.9%6250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.00, avg 7.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$180.00Aug 28$1.25$1.25$1.2589%1.00$178.75
$175.00$177.50Sep 18$0.75$1.75$0.7572%2.33$175.75
$177.50$180.00Sep 11$0.65$1.85$0.6567%2.85$178.15
$177.50$180.00Sep 4$0.86$1.64$0.8679%1.91$178.36
$180.00$182.50Sep 18$0.55$1.95$0.5557%3.55$180.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 25$0.45$4.55$0.4526%10.11$174.55
$177.50$175.00Sep 4$0.20$2.30$0.2021%11.50$177.30
$180.00$175.00Sep 18$1.57$3.43$1.5743%2.18$178.43
$180.00$175.00Sep 11$1.37$3.63$1.3742%2.65$178.63
$175.00$172.50Sep 4$0.18$2.32$0.1814%12.89$174.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.72, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Aug 28$1.05$1.05$1.4585%0.72$198.55
$182.50$185.00Sep 18$1.67$1.67$0.8351%2.01$184.17
$185.00$190.00Sep 25$2.05$2.05$2.9557%0.69$187.05
$187.50$190.00Sep 11$0.78$0.78$1.7274%0.45$188.28
$182.50$185.00Sep 4$1.21$1.21$1.2955%0.94$183.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$177.50Sep 4$1.15$1.15$1.3560%0.85$178.85
$175.00$172.50Sep 11$0.75$0.75$1.7577%0.43$174.25
$175.00$170.00Oct 2$1.52$1.52$3.4866%0.44$173.48
$175.00$172.50Sep 18$0.73$0.73$1.7772%0.41$174.27
$170.00$167.50Sep 18$0.39$0.39$2.1184%0.18$169.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.95% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Aug 28$0.05$1.68$1.73$180.77$184.230.95%
$180.00Aug 28$2.05$0.08$2.13$177.87$182.131.17%
$177.50Aug 28$3.30$0.18$3.48$174.02$180.981.92%
$185.00Aug 28$0.03$4.55$4.58$180.42$189.582.53%
$177.50Sep 4$4.58$0.63$5.21$172.29$182.712.87%
$182.50Sep 4$2.23$3.05$5.28$177.22$187.782.91%
$180.00Sep 4$3.72$1.78$5.50$174.50$185.503.03%
$187.50Aug 28$0.60$6.30$6.90$180.60$194.403.80%
$182.50Sep 11$3.18$4.00$7.18$175.32$189.683.96%
$175.00Sep 4$6.95$0.43$7.38$167.62$182.384.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.07% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$180.00Aug 28$0.05$0.08$0.13$179.87$182.63
$182.50$177.50Aug 28$0.05$0.18$0.23$177.27$182.73
$192.50$172.50Sep 4$0.15$0.25$0.40$172.10$192.90
$192.50$175.00Sep 4$0.15$0.43$0.58$174.42$193.08
$190.00$172.50Sep 4$0.38$0.25$0.63$171.87$190.63
$187.50$180.00Aug 28$0.60$0.08$0.68$179.32$188.18
$190.00$175.00Sep 4$0.38$0.43$0.81$174.19$190.81
$187.50$172.50Sep 4$0.52$0.25$0.77$171.73$188.27
$187.50$177.50Aug 28$0.60$0.18$0.78$176.72$188.28
$192.50$177.50Sep 4$0.15$0.63$0.78$176.72$193.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.58, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175188/190Sep 11$1.53$0.9751%1.58$173.47$189.03
168/170188/190Sep 11$0.91$1.5965%0.57$169.09$188.41
172/175185/188Sep 11$1.35$1.1542%1.17$173.65$186.35
170/172190/192Sep 4$0.35$2.1580%0.16$172.15$190.35
172/175190/192Sep 4$0.41$2.0975%0.20$174.59$190.41
150/155190/195Sep 18$1.15$3.8571%0.30$153.85$191.15
170/172185/188Sep 4$0.62$1.8863%0.33$171.88$185.62
150/155195/200Sep 18$0.50$4.5083%0.11$154.50$195.50
170/172188/190Sep 4$0.26$2.2475%0.12$172.24$187.76
168/170185/188Sep 11$0.73$1.7756%0.41$169.27$185.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 20.74, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.23$4.7726%20.74
$180.00$185.00$190.00Sep 25$0.47$4.5332%9.64
$180.00$182.50$185.00Sep 4$0.28$2.2232%7.93
$180.00$185.00$190.00Oct 2$0.71$4.2925%6.04
$180.00$182.50$185.00Sep 11$0.42$2.0823%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 28$1.27$1.2385%0.97
$177.50$180.00$182.50Sep 4$0.12$2.3834%19.83
$170.00$172.50$175.00Sep 4$0.06$2.449%40.67
$177.50$180.00$182.50Aug 28$1.70$0.8080%0.47
$167.50$170.00$172.50Sep 4$0.09$2.415%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.55, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 4-$2.55$2.45
$177.50$180.001:2Aug 28-$0.80$1.70
$180.00$185.001:2Sep 25-$1.31$3.69
$185.00$190.001:2Oct 2-$0.51$4.49
$185.00$190.001:2Sep 18-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$0.55$4.45
$180.00$175.001:2Sep 18-$0.56$4.44
$175.00$170.001:2Oct 2-$0.31$4.69
$182.50$180.001:2Sep 4-$0.51$1.99
$175.00$172.501:2Sep 4-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 0.83%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 2$1.500.207.5%0.83%8.34%522
$185.00Oct 2$2.650.402.0%1.46%3.46%24
$182.50Sep 18$3.500.490.6%1.93%2.55%11--
$185.00Sep 18$2.350.392.0%1.30%3.30%491.1K
$190.00Oct 2$1.350.284.8%0.74%5.50%2617
$195.00Sep 25$1.000.207.5%0.55%8.07%26--
$190.00Sep 18$1.350.254.8%0.74%5.50%532.1K
$185.00Sep 25$1.850.432.0%1.02%3.02%3012
$185.00Sep 11$1.750.352.0%0.96%2.97%2324
$187.50Sep 11$1.150.263.4%0.63%4.01%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,493
Total Puts 2,095
Put/Call Ratio 0.84
Net Difference 398

Prior's Put/Call Breakdown

Total Calls 5,347
Total Puts 1,902
Put/Call Ratio 0.36
Net Difference 3,445

Prior 7-Day Put/Call Summary

Total Calls 34,108
Total Puts 11,206
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All