Tour v526
TMUS
T-MOBILE US INC
$177.75 -1.04%
$178.50 (+0.42%)🌙
as of 08/27 07:06 PM
(8/26 19:09) ◀
|
Thursday, August 27, 2026 (7:07pm)
January 2026
|
▶ (8/28 19:06)
◀ 8/27 19:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 7,249
Calls: 5,347 (74%)
Puts: 1,902 (26%)
Prior (08/26) 5,011
Calls: 3,552 (71%)
Puts: 1,459 (29%)
Current vs Prior +44.66%
Calls: +50.53% (Calls)
Puts: +30.36% (Puts)
Prior 7-Day Total 42,831
Calls: 31,309 (73%)
Puts: 11,522 (27%)
Prior 7-Day Average 6,118
Calls: 4,472 (73%)
Puts: 1,646 (27%)
Current vs Prior 7-Day Avg +18.47%
Calls: +19.55%
Puts: +15.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $9.94M
Calls: $8.55M (86%)
Puts: $1.39M (14%)
Prior (08/26) $4.72M
Calls: $3.60M (76%)
Puts: $1.12M (24%)
Current vs Prior +110.43%
Calls: +137.39%
Puts: +23.85%
Prior 7-Day Total $31.50M
Calls: $21.23M (67%)
Puts: $10.28M (33%)
Prior 7-Day Average $4.50M
Calls: $3.03M (67%)
Puts: $1.47M (33%)
Current vs Prior 7-Day Avg +120.80%
Calls: +181.91%
Puts: -5.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.36
Prior (08/26) 0.41
Current vs Prior -13.40%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -51.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 72,071
Calls: 53,010 (74%)
Puts: 19,061 (26%)
Prior (08/26) 57,151
Calls: 45,910 (80%)
Puts: 11,241 (20%)
Current vs Prior +26.11%
Prior 7-Day Total 554,931
Calls: 433,376 (78%)
Puts: 121,555 (22%)
Prior 7-Day Average 79,275
Calls: 61,910 (78%)
Puts: 17,365 (22%)
Current vs Prior 7-Day Avg -9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.45% | 4.13%5.68% | 10.07%
Prior 2.88% | 4.79%6.74% | 11.08%
Current vs Prior -15.14% | -13.64%-15.66% | -9.11%
Prior 7-Day Avg 3.17% | 4.72%3.84% | 8.93%
Current vs 7-Day Avg -22.77% | -12.34%+47.96% | +12.78%
Prior 7-Day Eod 2.88% | 4.79%6.74% | 11.08%
Current vs 7-Day Eod -15.14% | -13.64%-15.66% | -9.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.55M) vs puts ($1.39M). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (121% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (5,347 calls vs 1,902 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1830.7033.30$32.008.1%801.00--
$170.00Sep 188.709.50$9.108.8%20.7638
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2815.7019.60$17.6522.1%851.00--
$162.50Aug 2814.2017.10$15.6518.5%851.00--
$165.00Aug 2810.8014.10$12.4526.5%401.00--
$170.00Aug 285.609.40$7.5050.7%2461.00--
$172.50Aug 283.405.50$4.4547.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 284.506.60$5.5537.8%10.9792
$185.00Aug 286.5010.30$8.4045.2%20.96--
$200.00Sep 1822.1025.20$23.6513.1%30.93--
$195.00Sep 1816.9019.40$18.1513.8%40.89--
$180.00Aug 282.154.80$3.4776.4%480.84122

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 4.6K, top 830)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1826.3029.60$27.9511.8%8301.00--
$160.00Sep 1817.1019.70$18.4014.1%6250.96--
$170.00Sep 46.908.60$7.7521.9%6131.00102
$170.00Aug 285.609.40$7.5050.7%2461.00--
$175.00Aug 280.903.70$2.30121.7%2171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 180.951.60$1.2751.2%1480.192
$172.50Aug 280.050.20$0.13115.4%950.0965
$180.00Aug 282.154.80$3.4776.4%480.84122
$170.00Sep 181.502.20$1.8537.8%440.26837
$172.50Sep 40.651.40$1.0273.5%420.2616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.5%, max 43.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Sep 2535.7%25.0%43.2%30131
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 28Sep 1831.1%25.8%20.8%42137
$175.00Aug 28Oct 933.6%28.0%20.2%23159
$180.00Aug 28Oct 935.7%30.4%17.7%55122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.76, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.50Aug 28$1.42$1.08$1.42100%0.76$176.42
$190.00$195.00Sep 25$0.25$4.75$0.2519%19.00$190.25
$185.00$187.50Sep 18$0.17$2.33$0.1726%13.71$185.17
$180.00$185.00Sep 25$1.23$3.77$1.2341%3.07$181.23
$170.00$185.00Oct 2$7.42$7.58$7.4272%1.02$177.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Sep 4$1.07$1.43$1.0768%1.34$178.93
$180.00$175.00Sep 25$2.05$2.95$2.0559%1.44$177.95
$177.50$175.00Sep 18$0.70$1.80$0.7051%2.57$176.80
$170.00$165.00Oct 2$0.75$4.25$0.7529%5.67$169.25
$172.50$170.00Sep 18$0.45$2.05$0.4532%4.56$172.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.02, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Sep 18$0.58$0.58$1.9283%0.30$190.58
$195.00$200.00Sep 25$0.70$0.70$4.3085%0.16$195.70
$180.00$182.50Aug 28$0.25$0.25$2.2583%0.11$180.25
$200.00$210.00Sep 18$0.30$0.30$9.7094%0.03$200.30
$180.00$182.50Sep 4$0.70$0.70$1.8068%0.39$180.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 2$2.52$2.52$2.4857%1.02$172.48
$177.50$175.00Sep 4$1.75$1.75$0.7546%2.33$175.75
$175.00$172.50Sep 18$1.40$1.40$1.1058%1.27$173.60
$170.00$160.00Sep 11$0.95$0.95$9.0580%0.10$169.05
$175.00$165.00Oct 9$3.28$3.28$6.7257%0.49$171.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $1.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 28Sep 4$1.7731.1%29.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 28Sep 4$2.0531.1%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.38% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 28$0.88$1.58$2.46$175.04$179.961.38%
$175.00Aug 28$2.30$0.50$2.80$172.20$177.801.58%
$180.00Aug 28$0.28$3.47$3.75$176.25$183.752.11%
$172.50Aug 28$4.45$0.13$4.58$167.92$177.082.58%
$182.50Aug 28$0.03$5.55$5.58$176.92$188.083.14%
$175.00Sep 4$3.85$1.88$5.73$169.27$180.733.22%
$180.00Sep 4$1.45$4.70$6.15$173.85$186.153.46%
$177.50Sep 4$2.65$3.63$6.28$171.22$183.783.53%
$172.50Sep 4$5.55$1.02$6.57$165.93$179.073.70%
$182.50Sep 4$0.75$6.70$7.45$175.05$189.954.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.23% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Aug 28$0.28$0.13$0.41$172.09$180.41
$200.00$172.50Aug 28$0.38$0.13$0.51$171.99$200.51
$187.50$167.50Sep 4$0.23$0.35$0.58$166.92$188.08
$197.50$172.50Aug 28$0.50$0.13$0.63$171.87$198.13
$185.00$167.50Sep 4$0.45$0.35$0.80$166.70$185.80
$187.50$170.00Sep 4$0.23$0.55$0.78$169.22$188.28
$180.00$175.00Aug 28$0.28$0.50$0.78$174.22$180.78
$185.00$170.00Sep 4$0.45$0.55$1.00$169.00$186.00
$200.00$175.00Aug 28$0.38$0.50$0.88$174.12$200.88
$182.50$167.50Sep 4$0.75$0.35$1.10$166.40$183.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 0.87, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170190/192Sep 18$1.16$1.3457%0.87$168.84$191.16
165/168190/192Sep 4$0.30$2.2084%0.14$167.20$190.30
165/168190/192Sep 18$0.80$1.7063%0.47$166.70$190.80
165/168185/188Sep 4$0.42$2.0877%0.20$167.08$185.42
165/168180/182Sep 4$0.90$1.6058%0.56$166.60$180.90
170/172190/192Sep 18$1.03$1.4750%0.70$171.47$191.03
170/172190/192Sep 4$0.57$1.9368%0.30$171.93$190.57
168/170190/192Sep 4$0.30$2.2078%0.14$169.70$190.30
165/168182/185Sep 4$0.50$2.0070%0.25$167.00$183.00
168/170188/190Sep 18$0.93$1.5752%0.59$169.07$188.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 2.05, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Aug 28$0.82$1.6883%2.05
$177.50$180.00$182.50Aug 28$0.35$2.1545%6.14
$180.00$185.00$190.00Sep 25$0.38$4.6222%12.16
$172.50$175.00$177.50Aug 28$0.73$1.7752%2.42
$182.50$185.00$187.50Sep 4$0.08$2.4213%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 25$0.30$4.7030%15.67
$177.50$180.00$182.50Aug 28$0.19$2.3138%12.16
$175.00$177.50$180.00Aug 28$0.81$1.6957%2.09
$172.50$175.00$177.50Aug 28$0.71$1.7951%2.52
$165.00$170.00$175.00Sep 25$0.60$4.4025%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.95, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 28-$2.55$2.45
$172.50$175.001:2Aug 28-$0.15$2.35
$165.00$170.001:2Sep 4-$2.80$2.20
$170.00$172.501:2Aug 28-$1.40$1.10
$180.00$185.001:2Sep 18-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 18-$1.95$8.05
$185.00$180.001:2Sep 18-$1.75$3.25
$175.00$170.001:2Oct 2-$0.21$4.79
$185.00$180.001:2Sep 25-$2.20$2.80
$177.50$175.001:2Sep 4-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.15%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 2$2.050.324.1%1.15%5.23%23
$185.00Sep 25$1.750.284.1%0.98%5.06%212
$195.00Oct 2$0.950.159.7%0.53%10.24%1--
$180.00Sep 18$2.600.401.3%1.46%2.73%10925
$180.00Sep 25$2.550.411.3%1.43%2.70%24
$185.00Sep 18$1.450.264.1%0.82%4.89%341.1K
$190.00Sep 25$0.750.196.9%0.42%7.31%1216
$195.00Sep 25$0.350.159.7%0.20%9.90%256
$190.00Sep 18$0.750.176.9%0.42%7.31%1412.0K
$187.50Sep 18$0.600.225.5%0.34%5.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,347
Total Puts 1,902
Put/Call Ratio 0.36
Net Difference 3,445

Prior's Put/Call Breakdown

Total Calls 3,552
Total Puts 1,459
Put/Call Ratio 0.41
Net Difference 2,093

Prior 7-Day Put/Call Summary

Total Calls 31,309
Total Puts 11,522
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All