Tour v528
TMUS
T-MOBILE US INC
$165.35 -0.19%
$165.27 (-0.05%)🌙
as of 09/24 07:13 PM
(9/21 19:07) ◀
|
Thursday, September 24, 2026 (7:13pm)
January 2026
|
▶ (9/25 19:01)
◀ 9/24 19:13 ▶

Option Volume

Detail
ℹ
Current (09/24) 5,715
Calls: 3,805 (67%)
Puts: 1,910 (33%)
Prior (09/21) 10,968
Calls: 8,222 (75%)
Puts: 2,746 (25%)
Current vs Prior -47.89%
Calls: -53.72% (Calls)
Puts: -30.44% (Puts)
Prior 7-Day Total 59,026
Calls: 35,962 (61%)
Puts: 23,064 (39%)
Prior 7-Day Average 8,432
Calls: 5,137 (61%)
Puts: 3,294 (39%)
Current vs Prior 7-Day Avg -32.22%
Calls: -25.94%
Puts: -42.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.05M
Calls: $1.50M (49%)
Puts: $1.55M (51%)
Prior (09/21) $5.37M
Calls: $3.40M (63%)
Puts: $1.97M (37%)
Current vs Prior -43.14%
Calls: -55.85%
Puts: -21.22%
Prior 7-Day Total $35.56M
Calls: $21.14M (59%)
Puts: $14.42M (41%)
Prior 7-Day Average $5.08M
Calls: $3.02M (59%)
Puts: $2.06M (41%)
Current vs Prior 7-Day Avg -39.90%
Calls: -50.31%
Puts: -24.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.50
Prior (09/21) 0.33
Current vs Prior +50.30%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -34.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 73,467
Calls: 55,603 (76%)
Puts: 17,864 (24%)
Prior (09/21) 87,350
Calls: 56,925 (65%)
Puts: 30,425 (35%)
Current vs Prior -15.89%
Prior 7-Day Total 509,802
Calls: 369,266 (72%)
Puts: 140,536 (28%)
Prior 7-Day Average 72,828
Calls: 52,752 (72%)
Puts: 20,076 (28%)
Current vs Prior 7-Day Avg +0.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.69% | 4.78%6.44% | 12.52%
Prior 3.75% | 5.35%7.74% | 12.86%
Current vs Prior -28.26% | -10.78%-16.84% | -2.63%
Prior 7-Day Avg 3.49% | 4.92%4.24% | 9.61%
Current vs 7-Day Avg -22.87% | -2.92%+52.07% | +30.30%
Prior 7-Day Eod 3.75% | 5.35%7.74% | 12.86%
Current vs 7-Day Eod -28.26% | -10.78%-16.84% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Prior 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.67% | 16.35%
Calls: 14.11% | 17.58%
Puts: 45.24% | 15.11%
Current vs 7-Day Avg -8.23% | +53.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (55,603 calls vs 17,864 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 2316.2017.80$17.009.4%10.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 255.006.10$5.5519.8%270.94333
$150.00Oct 1614.4018.40$16.4024.4%10.909
$150.00Oct 2316.2017.80$17.009.4%10.86--
$162.50Sep 252.703.80$3.2533.8%30.821.1K
$160.00Oct 25.307.80$6.5538.2%500.7623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 258.8010.30$9.5515.7%141.00195
$177.50Sep 2511.5012.80$12.1510.7%31.00--
$180.00Sep 2512.7016.70$14.7027.2%21.002
$172.50Sep 256.308.50$7.4029.7%40.95--
$190.00Oct 2323.2026.20$24.7012.1%20.9327

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.7K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 20.951.75$1.3559.3%4920.282.8K
$175.00Oct 161.551.90$1.7320.2%4220.241.9K
$170.00Oct 162.853.40$3.1317.6%4170.372.0K
$180.00Oct 231.251.60$1.4324.5%1010.18506
$167.50Oct 21.753.90$2.8376.0%890.4140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 250.200.40$0.3066.7%560.171.4K
$157.50Oct 20.501.40$0.9594.7%520.19349
$145.00Oct 160.200.50$0.3585.7%520.06203
$165.00Oct 164.205.00$4.6017.4%470.47628
$160.00Sep 250.050.15$0.10100.0%460.06377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.1%, max 40.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Sep 25Oct 1645.1%32.1%40.2%511.3K
$162.50Sep 25Oct 937.9%31.2%21.6%41.1K
$165.00Sep 25Oct 3038.8%35.5%9.3%381.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 25Oct 237.9%33.0%15.0%651.5K
$165.00Sep 25Oct 3038.8%35.5%9.3%461.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.95, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$167.50Oct 2$0.42$2.08$0.4251%4.95$165.42
$160.00$162.50Oct 2$1.30$1.20$1.3076%0.92$161.30
$175.00$180.00Oct 23$0.57$4.43$0.5726%7.77$175.57
$160.00$165.00Oct 23$2.60$2.40$2.6066%0.92$162.60
$170.00$180.00Oct 30$2.70$7.30$2.7042%2.70$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 23$2.30$2.70$2.3061%1.17$167.70
$170.00$167.50Oct 2$1.30$1.20$1.3072%0.92$168.70
$160.00$157.50Oct 2$0.25$2.25$0.2525%9.00$159.75
$157.50$155.00Oct 9$0.20$2.30$0.2020%11.50$157.30
$170.00$165.00Oct 30$2.45$2.55$2.4558%1.04$167.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.75, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 2$1.48$1.48$1.0259%1.45$168.98
$170.00$175.00Oct 23$1.95$1.95$3.0561%0.64$171.95
$185.00$190.00Nov 6$1.15$1.15$3.8577%0.30$186.15
$167.50$170.00Sep 25$0.53$0.53$1.9771%0.27$168.03
$175.00$177.50Oct 2$0.37$0.37$2.1386%0.17$175.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Oct 30$4.27$4.27$5.7353%0.75$160.73
$165.00$155.00Oct 23$3.52$3.52$6.4852%0.54$161.48
$157.50$155.00Oct 2$0.67$0.67$1.8381%0.37$156.83
$150.00$145.00Oct 30$0.87$0.87$4.1381%0.21$149.13
$155.00$150.00Oct 16$0.77$0.77$4.2381%0.18$154.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 25Oct 2$1.7538.8%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 25Oct 2$2.0038.8%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.57% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Sep 25$1.50$1.10$2.60$162.40$167.601.57%
$162.50Sep 25$3.25$0.30$3.55$158.95$166.052.15%
$167.50Sep 25$0.68$2.95$3.63$163.87$171.132.20%
$170.00Sep 25$0.15$4.70$4.85$165.15$174.852.93%
$160.00Sep 25$5.55$0.10$5.65$154.35$165.653.42%
$165.00Oct 2$3.25$3.10$6.35$158.65$171.353.84%
$170.00Oct 2$1.35$5.95$7.30$162.70$177.304.41%
$162.50Oct 2$5.25$2.08$7.33$155.17$169.834.43%
$172.50Sep 25$0.08$7.40$7.48$165.02$179.984.52%
$167.50Oct 2$2.83$4.65$7.48$160.02$174.984.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.15% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$160.00Sep 25$0.15$0.10$0.25$159.75$170.25
$170.00$157.50Sep 25$0.15$0.13$0.28$157.22$170.28
$170.00$162.50Sep 25$0.15$0.30$0.45$162.05$170.45
$177.50$155.00Oct 2$0.23$0.28$0.51$154.49$178.01
$175.00$155.00Oct 2$0.60$0.28$0.88$154.12$175.88
$167.50$160.00Sep 25$0.68$0.10$0.78$159.22$168.28
$167.50$157.50Sep 25$0.68$0.13$0.81$156.69$168.31
$167.50$162.50Sep 25$0.68$0.30$0.98$161.52$168.48
$172.50$155.00Oct 2$0.88$0.28$1.16$153.84$173.66
$177.50$157.50Oct 2$0.23$0.95$1.18$156.32$178.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 0.71, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158175/178Oct 2$1.04$1.4667%0.71$156.46$176.04
155/158172/175Oct 2$0.95$1.5562%0.61$156.55$173.45
155/158170/172Oct 2$1.14$1.3653%0.84$156.36$171.14
158/160178/180Oct 16$1.10$1.4050%0.79$158.90$178.60
155/158178/180Oct 16$0.87$1.6357%0.53$156.63$178.37
158/160175/178Oct 16$1.16$1.3445%0.87$158.84$176.16
155/158185/188Oct 9$0.55$1.9569%0.28$156.95$185.55
145/150180/185Oct 30$1.94$3.0656%0.63$148.06$181.94
155/158175/178Oct 16$0.93$1.5752%0.59$156.57$175.93
158/160172/175Oct 16$1.25$1.2539%1.00$158.75$173.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 23$0.25$4.7527%19.00
$165.00$167.50$170.00Sep 25$0.29$2.2146%7.62
$160.00$165.00$170.00Oct 23$0.40$4.6027%11.50
$170.00$172.50$175.00Oct 9$0.09$2.4116%26.78
$180.00$185.00$190.00Oct 16$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.63$4.3731%6.94
$160.00$162.50$165.00Oct 2$0.14$2.3624%16.86
$170.00$172.50$175.00Oct 2$0.05$2.4514%49.00
$160.00$162.50$165.00Sep 25$0.60$1.9039%3.17
$155.00$157.50$160.00Oct 16$0.23$2.2712%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.50, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 23-$0.50$9.50
$170.00$180.001:2Oct 30-$0.20$9.80
$165.00$170.001:2Oct 9-$0.20$4.80
$170.00$175.001:2Oct 23-$0.05$4.95
$160.00$162.501:2Sep 25-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Oct 23-$2.85$7.15
$180.00$172.501:2Oct 16-$2.65$4.85
$165.00$160.001:2Oct 16-$0.46$4.54
$170.00$167.501:2Sep 25-$1.20$1.30
$170.00$165.001:2Oct 16-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.84%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 30$4.700.422.8%2.84%5.65%1--
$185.00Nov 6$1.550.2311.9%0.94%12.82%1--
$180.00Oct 30$1.800.268.9%1.09%9.95%2421
$170.00Oct 23$3.700.392.8%2.24%5.05%3195
$167.50Oct 16$3.900.451.3%2.36%3.66%1112
$185.00Oct 30$1.200.1811.9%0.73%12.61%1043
$190.00Nov 6$1.000.1514.9%0.60%15.51%1--
$170.00Oct 16$2.850.372.8%1.72%4.54%4172.0K
$180.00Oct 23$1.250.188.9%0.76%9.62%101506
$175.00Oct 16$1.550.245.8%0.94%6.77%4221.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,805
Total Puts 1,910
Put/Call Ratio 0.50
Net Difference 1,895

Prior's Put/Call Breakdown

Total Calls 8,222
Total Puts 2,746
Put/Call Ratio 0.33
Net Difference 5,476

Prior 7-Day Put/Call Summary

Total Calls 35,962
Total Puts 23,064
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All