Tour v528
TMUS
T-MOBILE US INC
$165.43 +0.05%
$165.68 (+0.15%)🌙
as of 09/25 07:01 PM
(9/24 19:13) ◀
|
Friday, September 25, 2026 (7:01pm)
January 2026
|
▶
◀ 9/25 19:01

Option Volume

Detail
ℹ
Current (09/25) 4,681
Calls: 3,290 (70%)
Puts: 1,391 (30%)
Prior (09/24) 5,715
Calls: 3,805 (67%)
Puts: 1,910 (33%)
Current vs Prior -18.09%
Calls: -13.53% (Calls)
Puts: -27.17% (Puts)
Prior 7-Day Total 56,862
Calls: 36,185 (64%)
Puts: 20,677 (36%)
Prior 7-Day Average 8,123
Calls: 5,169 (64%)
Puts: 2,953 (36%)
Current vs Prior 7-Day Avg -42.37%
Calls: -36.35%
Puts: -52.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.55M
Calls: $790.8K (51%)
Puts: $756.0K (49%)
Prior (09/24) $3.05M
Calls: $1.50M (49%)
Puts: $1.55M (51%)
Current vs Prior -49.34%
Calls: -47.32%
Puts: -51.30%
Prior 7-Day Total $35.37M
Calls: $21.15M (60%)
Puts: $14.23M (40%)
Prior 7-Day Average $5.05M
Calls: $3.02M (60%)
Puts: $2.03M (40%)
Current vs Prior 7-Day Avg -69.39%
Calls: -73.82%
Puts: -62.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.42
Prior (09/24) 0.50
Current vs Prior -15.77%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -36.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 73,052
Calls: 57,705 (79%)
Puts: 15,347 (21%)
Prior (09/24) 73,467
Calls: 55,603 (76%)
Puts: 17,864 (24%)
Current vs Prior -0.56%
Prior 7-Day Total 525,872
Calls: 379,672 (72%)
Puts: 146,200 (28%)
Prior 7-Day Average 75,124
Calls: 54,238 (72%)
Puts: 20,885 (28%)
Current vs Prior 7-Day Avg -2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.49% | 4.38%6.35% | 12.03%
Prior 2.69% | 4.78%6.44% | 12.52%
Current vs Prior +62.84% | +17.66%-1.46% | -3.91%
Prior 7-Day Avg 3.41% | 4.96%4.51% | 10.12%
Current vs 7-Day Avg +28.47% | +13.36%+40.70% | +18.84%
Prior 7-Day Eod 2.69% | 4.78%6.44% | 12.52%
Current vs 7-Day Eod +62.84% | +17.66%-1.46% | -3.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Prior 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.18% | 18.10%
Calls: 14.68% | 20.04%
Puts: 43.69% | 16.15%
Current vs 7-Day Avg -6.70% | +38.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (3,290 calls vs 1,391 puts). Call-heavy open interest (57,705 calls vs 15,347 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1614.1015.50$14.809.5%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 252.553.80$3.1839.3%110.981.1K
$160.00Sep 255.106.20$5.6519.5%100.96319
$155.00Oct 29.5012.80$11.1529.6%10.95--
$160.00Oct 25.107.50$6.3038.1%10.8171
$155.00Oct 2312.1014.20$13.1516.0%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 254.205.50$4.8526.8%240.97122
$167.50Sep 251.552.40$1.9842.9%850.95101
$180.00Oct 212.6016.40$14.5026.2%20.9573
$175.00Oct 28.4011.10$9.7527.7%270.90350
$182.50Oct 1615.3019.20$17.2522.6%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.2K, top 965)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 20.801.10$0.9531.6%9650.252.7K
$165.00Oct 164.805.40$5.1011.8%2050.54722
$170.00Sep 250.000.05$0.03166.7%1620.03699
$195.00Oct 160.050.25$0.15133.3%1520.0311.1K
$175.00Oct 20.200.45$0.3375.8%1150.10131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 21.852.70$2.2837.3%1800.46293
$165.00Sep 250.000.20$0.10200.0%1480.271.1K
$167.50Sep 251.552.40$1.9842.9%850.95101
$162.50Oct 21.151.45$1.3023.1%830.31122
$162.50Sep 250.000.05$0.03166.7%510.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 851.0%, max 2471.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 25Oct 3048.7%35.5%37.1%52995
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 25Oct 16776.6%30.2%2471.1%951
$165.00Sep 25Nov 648.7%33.7%44.7%1521.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.88, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 30$0.85$4.15$0.8541%4.88$170.85
$185.00$190.00Oct 30$0.30$4.70$0.3017%15.67$185.30
$180.00$185.00Oct 30$0.55$4.45$0.5523%8.09$180.55
$155.00$170.00Oct 23$9.35$5.65$9.3579%0.60$164.35
$167.50$170.00Oct 16$0.75$1.75$0.7545%2.33$168.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$0.75$1.75$0.7575%2.33$169.25
$165.00$162.50Oct 16$0.45$2.05$0.4546%4.56$164.55
$165.00$160.00Oct 9$1.18$3.82$1.1844%3.24$163.82
$165.00$160.00Nov 6$1.75$3.25$1.7546%1.86$163.25
$150.00$145.00Oct 30$0.40$4.60$0.4016%11.50$149.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.72, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 30$1.85$1.85$3.1567%0.59$176.85
$167.50$170.00Oct 9$1.32$1.32$1.1853%1.12$168.82
$167.50$170.00Oct 2$0.93$0.93$1.5761%0.59$168.43
$172.50$175.00Oct 16$0.79$0.79$1.7170%0.46$173.29
$175.00$180.00Oct 23$1.13$1.13$3.8772%0.29$176.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Sep 25$1.05$1.05$1.4580%0.72$156.45
$165.00$155.00Oct 30$4.30$4.30$5.7053%0.75$160.70
$162.50$160.00Oct 16$1.25$1.25$1.2561%1.00$161.25
$155.00$150.00Oct 30$1.32$1.32$3.6874%0.36$153.68
$160.00$157.50Oct 9$0.87$0.87$1.6373%0.53$159.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.35% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Sep 25$0.48$0.10$0.58$164.42$165.580.35%
$167.50Sep 25$0.03$1.98$2.01$165.49$169.511.22%
$162.50Sep 25$3.18$0.03$3.21$159.29$165.711.94%
$170.00Sep 25$0.03$4.85$4.88$165.12$174.882.95%
$165.00Oct 2$2.90$2.28$5.18$159.82$170.183.13%
$160.00Sep 25$5.65$0.05$5.70$154.30$165.703.45%
$162.50Oct 2$4.45$1.30$5.75$156.75$168.253.48%
$170.00Oct 2$0.95$5.10$6.05$163.95$176.053.66%
$167.50Oct 2$1.88$4.35$6.23$161.27$173.733.77%
$160.00Oct 2$6.30$0.70$7.00$153.00$167.004.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.26% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Oct 2$0.28$0.15$0.43$154.57$177.93
$175.00$155.00Oct 2$0.33$0.15$0.48$154.52$175.48
$172.50$155.00Oct 2$0.45$0.15$0.60$154.40$173.10
$177.50$157.50Oct 2$0.28$0.48$0.76$156.74$178.26
$175.00$157.50Oct 2$0.33$0.48$0.81$156.69$175.81
$180.00$152.50Oct 9$0.45$0.40$0.85$151.65$180.85
$172.50$157.50Oct 2$0.45$0.48$0.93$156.57$173.43
$177.50$160.00Oct 2$0.28$0.70$0.98$159.02$178.48
$175.00$160.00Oct 2$0.33$0.70$1.03$158.97$176.03
$180.00$150.00Oct 9$0.45$0.75$1.20$148.80$181.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.36, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155172/175Oct 16$1.44$1.0651%1.36$153.56$173.94
150/155175/180Oct 30$3.17$1.8341%1.73$151.83$178.17
152/155178/180Oct 16$0.95$1.5564%0.61$154.05$178.45
158/160172/175Oct 9$1.29$1.2148%1.07$158.71$173.79
158/160172/175Oct 16$1.49$1.0140%1.48$158.51$173.99
155/158178/180Oct 2$0.48$2.0280%0.24$157.02$177.98
152/155175/178Oct 16$0.95$1.5559%0.61$154.05$175.95
155/158170/172Oct 2$0.83$1.6762%0.50$156.67$170.83
150/152172/175Oct 16$0.90$1.6058%0.56$151.60$173.40
155/158172/175Oct 16$1.14$1.3647%0.84$156.36$173.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Sep 25$0.45$2.0573%4.56
$170.00$175.00$180.00Oct 23$0.29$4.7122%16.24
$165.00$167.50$170.00Oct 2$0.09$2.4129%26.78
$180.00$185.00$190.00Oct 16$0.05$4.9510%99.00
$160.00$162.50$165.00Oct 2$0.30$2.2027%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 2$0.10$4.9020%49.00
$165.00$167.50$170.00Sep 25$0.99$1.5170%1.53
$160.00$162.50$165.00Sep 25$0.09$2.4123%26.78
$162.50$165.00$167.50Sep 25$1.81$0.6991%0.38
$160.00$162.50$165.00Oct 2$0.38$2.1227%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.45, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 2-$1.45$3.55
$160.00$162.501:2Sep 25-$0.71$1.79
$175.00$180.001:2Oct 30-$0.35$4.65
$175.00$180.001:2Oct 23-$0.12$4.88
$167.50$170.001:2Oct 2-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 2-$0.45$4.55
$172.50$167.501:2Oct 9-$1.15$3.85
$170.00$165.001:2Oct 16-$1.11$3.89
$167.50$165.001:2Oct 2-$0.21$2.29
$165.00$160.001:2Oct 9-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.75%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 30$2.900.335.8%1.75%7.54%568
$170.00Oct 30$3.600.412.8%2.18%4.94%2--
$170.00Oct 23$3.500.392.8%2.12%4.88%2192
$175.00Oct 23$2.100.285.8%1.27%7.05%32120
$180.00Oct 30$1.400.238.8%0.85%9.65%5423
$170.00Oct 16$2.800.382.8%1.69%4.46%91.6K
$190.00Nov 6$0.750.1514.8%0.45%15.31%4--
$172.50Oct 16$2.050.304.3%1.24%5.51%1--
$185.00Oct 30$0.850.1711.8%0.51%12.34%543
$167.50Oct 16$3.200.451.2%1.93%3.19%916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,290
Total Puts 1,391
Put/Call Ratio 0.42
Net Difference 1,899

Prior's Put/Call Breakdown

Total Calls 3,805
Total Puts 1,910
Put/Call Ratio 0.50
Net Difference 1,895

Prior 7-Day Put/Call Summary

Total Calls 36,185
Total Puts 20,677
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All