Tour v531
TMUS
T-MOBILE US INC
$167.65 +1.04%
$167.02 (-0.37%)🌙
as of 10/07 06:49 PM
(10/6 18:51) ◀
|
Wednesday, October 7, 2026 (6:49pm)
January 2026
|
▶
◀ 10/7 18:49

Option Volume

Detail
ℹ
Current (10/07) 16,267
Calls: 8,639 (53%)
Puts: 7,628 (47%)
Prior (10/06) 3,964
Calls: 2,509 (63%)
Puts: 1,455 (37%)
Current vs Prior +310.37%
Calls: +244.32% (Calls)
Puts: +424.26% (Puts)
Prior 7-Day Total 39,298
Calls: 28,682 (73%)
Puts: 10,616 (27%)
Prior 7-Day Average 6,549
Calls: 4,097 (73%)
Puts: 1,516 (27%)
Current vs Prior 7-Day Avg +148.36%
Calls: +110.84%
Puts: +402.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $11.06M
Calls: $4.06M (37%)
Puts: $7.00M (63%)
Prior (10/06) $1.79M
Calls: $823.5K (46%)
Puts: $962.9K (54%)
Current vs Prior +519.33%
Calls: +393.04%
Puts: +627.33%
Prior 7-Day Total $12.02M
Calls: $6.42M (53%)
Puts: $5.60M (47%)
Prior 7-Day Average $2.00M
Calls: $917.3K (53%)
Puts: $799.4K (47%)
Current vs Prior 7-Day Avg +452.42%
Calls: +342.64%
Puts: +776.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.88
Prior (10/06) 0.58
Current vs Prior +52.26%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +55.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 76,286
Calls: 55,121 (72%)
Puts: 21,165 (28%)
Prior (10/06) 68,228
Calls: 46,353 (68%)
Puts: 21,875 (32%)
Current vs Prior +11.81%
Prior 7-Day Total 421,987
Calls: 307,866 (73%)
Puts: 114,121 (27%)
Prior 7-Day Average 60,283
Calls: 43,980 (73%)
Puts: 16,303 (27%)
Current vs Prior 7-Day Avg +26.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.56% | 4.34%4.34% | 11.15%
Prior 3.51% | 4.91%4.91% | 11.51%
Current vs Prior -27.00% | -11.59%-11.59% | -3.10%
Prior 7-Day Avg 3.36% | 4.89%5.48% | 11.48%
Current vs 7-Day Avg -23.57% | -11.18%-20.76% | -2.80%
Prior 7-Day Eod 3.51% | 4.91%4.91% | 11.51%
Current vs 7-Day Eod -27.00% | -11.59%-11.59% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Prior 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($7.00M). Massive premium surge with dollar volume up 519% vs prior. Dollar volume significantly above 7-day average (452% higher). Unusually high activity with volume up 310% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 208.409.20$8.809.1%250.531.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1617.6019.80$18.7011.8%40.988
$150.00Oct 916.4019.80$18.1018.8%10.981
$150.00Oct 2317.4020.30$18.8515.4%10.9641
$160.00Oct 96.409.70$8.0541.0%180.9634
$155.00Oct 1612.2014.60$13.4017.9%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1610.7013.00$11.8519.4%41.00--
$172.50Oct 93.506.10$4.8054.2%20.891
$190.00Nov 2021.3024.50$22.9014.0%90.87--
$175.00Oct 166.909.10$8.0027.5%20.83--
$172.50Oct 165.006.20$5.6021.4%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 4.1K, top 640)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 301.153.00$2.0888.9%6400.25522
$185.00Oct 301.051.75$1.4050.0%6280.17279
$180.00Oct 160.050.40$0.23152.2%2770.071.8K
$165.00Oct 163.806.00$4.9044.9%2650.681.1K
$175.00Oct 160.751.00$0.8828.4%1770.21947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 163.504.80$4.1531.3%1210.60231
$155.00Oct 160.100.25$0.1883.3%820.05706
$165.00Oct 161.401.90$1.6530.3%650.33752
$160.00Oct 160.450.65$0.5536.4%560.14447
$160.00Oct 90.000.15$0.08187.5%530.04456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.4%, max 29.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Oct 1631.2%24.2%29.0%49427
$165.00Oct 9Nov 2032.5%32.2%1.1%611.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 9Nov 2032.5%32.2%1.1%60666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.92, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 23$2.60$2.40$2.6078%0.92$162.60
$155.00$175.00Nov 6$12.00$8.00$12.0080%0.67$167.00
$185.00$190.00Nov 6$0.40$4.60$0.4017%11.50$185.40
$165.00$170.00Oct 30$2.50$2.50$2.5062%1.00$167.50
$170.00$175.00Oct 30$1.82$3.18$1.8249%1.75$171.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 16$0.52$1.98$0.5245%3.81$166.98
$170.00$167.50Oct 9$1.22$1.28$1.2273%1.05$168.78
$172.50$170.00Oct 16$1.45$1.05$1.4574%0.72$171.05
$175.00$170.00Nov 20$2.65$2.35$2.6562%0.89$172.35
$165.00$162.50Oct 9$0.17$2.33$0.1724%13.71$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.64, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$1.07$1.07$3.9379%0.27$186.07
$175.00$180.00Oct 30$1.80$1.80$3.2063%0.56$176.80
$175.00$177.50Oct 23$0.79$0.79$1.7173%0.46$175.79
$190.00$200.00Oct 9$0.35$0.35$9.6593%0.04$190.35
$175.00$177.50Oct 16$0.53$0.53$1.9779%0.27$175.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 6$1.95$1.95$3.0568%0.64$158.05
$165.00$150.00Nov 13$3.75$3.75$11.2560%0.33$161.25
$152.50$150.00Oct 23$0.62$0.62$1.8889%0.33$151.88
$155.00$140.00Nov 6$1.47$1.47$13.5380%0.11$153.53
$165.00$160.00Oct 30$2.02$2.02$2.9861%0.68$162.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $0.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 16$1.4331.2%24.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 9Oct 16$0.7931.2%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.84% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$1.70$1.38$3.08$164.42$170.581.84%
$170.00Oct 9$0.63$2.60$3.23$166.77$173.231.93%
$165.00Oct 9$3.43$0.55$3.98$161.02$168.982.37%
$172.50Oct 9$0.25$4.80$5.05$167.45$177.553.01%
$167.50Oct 16$3.13$2.17$5.30$162.20$172.803.16%
$162.50Oct 9$5.65$0.38$6.03$156.47$168.533.60%
$170.00Oct 16$2.10$4.15$6.25$163.75$176.253.73%
$165.00Oct 16$4.90$1.65$6.55$158.45$171.553.91%
$172.50Oct 16$1.27$5.60$6.87$165.63$179.374.10%
$160.00Oct 9$8.05$0.08$8.13$151.87$168.134.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.17% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$157.50Oct 9$0.10$0.18$0.28$157.22$175.28
$172.50$157.50Oct 9$0.25$0.18$0.43$157.07$172.93
$175.00$162.50Oct 9$0.10$0.38$0.48$162.02$175.48
$190.00$157.50Oct 9$0.38$0.18$0.56$156.94$190.56
$180.00$157.50Oct 16$0.23$0.35$0.58$156.92$180.58
$172.50$162.50Oct 9$0.25$0.38$0.63$161.87$173.13
$177.50$157.50Oct 16$0.35$0.35$0.70$156.80$178.20
$175.00$165.00Oct 9$0.10$0.55$0.65$164.35$175.65
$190.00$162.50Oct 9$0.38$0.38$0.76$161.74$190.76
$180.00$160.00Oct 16$0.23$0.55$0.78$159.22$180.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.29, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152175/178Oct 23$1.41$1.0962%1.29$151.09$176.41
158/160175/178Oct 23$1.56$0.9451%1.66$158.44$176.56
150/152172/175Oct 23$1.33$1.1754%1.14$151.17$173.83
150/152178/180Oct 23$0.80$1.7071%0.47$151.70$178.30
158/160172/175Oct 23$1.48$1.0243%1.45$158.52$173.98
160/162175/178Oct 16$1.16$1.3456%0.87$161.34$176.16
150/155185/190Nov 20$2.20$2.8056%0.79$152.80$187.20
158/160178/180Oct 23$0.95$1.5561%0.61$159.05$178.45
155/158175/178Oct 16$0.70$1.8070%0.39$156.80$175.70
140/145185/190Nov 20$1.49$3.5169%0.42$143.51$186.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 5.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.30$4.7019%15.67
$180.00$185.00$190.00Oct 30$0.16$4.8413%30.25
$155.00$160.00$165.00Oct 16$0.60$4.4028%7.33
$167.50$170.00$172.50Oct 16$0.20$2.3027%11.50
$165.00$167.50$170.00Oct 9$0.66$1.8449%2.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 9$0.39$2.1149%5.41
$165.00$170.00$175.00Nov 20$0.20$4.8019%24.00
$160.00$165.00$170.00Nov 20$0.35$4.6520%13.29
$150.00$155.00$160.00Nov 20$0.34$4.6617%13.71
$150.00$155.00$160.00Oct 30$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-4.85, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 20-$4.85$5.15
$160.00$165.001:2Oct 16-$0.95$4.05
$165.00$170.001:2Oct 23-$0.40$4.60
$175.00$180.001:2Oct 30-$0.28$4.72
$162.50$165.001:2Oct 9-$1.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Oct 9-$0.40$2.10
$190.00$180.001:2Nov 20-$7.10$2.90
$170.00$167.501:2Oct 9-$0.16$2.34
$160.00$155.001:2Nov 6$0.00$5.00
$170.00$167.501:2Oct 16-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.40%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$5.700.471.4%3.40%4.80%8136
$175.00Nov 20$3.900.374.4%2.33%6.71%8168
$180.00Nov 20$2.500.287.4%1.49%8.86%3505
$175.00Nov 6$3.100.354.4%1.85%6.23%6--
$185.00Nov 20$1.550.2110.3%0.92%11.27%12994
$170.00Oct 30$3.800.491.4%2.27%3.67%2978
$175.00Oct 30$2.250.374.4%1.34%5.73%12219
$190.00Nov 13$1.150.1713.3%0.69%14.02%214
$185.00Nov 13$0.450.2310.3%0.27%10.62%3--
$180.00Oct 30$1.150.257.4%0.69%8.05%640522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,639
Total Puts 7,628
Put/Call Ratio 0.88
Net Difference 1,011

Prior's Put/Call Breakdown

Total Calls 2,509
Total Puts 1,455
Put/Call Ratio 0.58
Net Difference 1,054

Prior 7-Day Put/Call Summary

Total Calls 28,682
Total Puts 10,616
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All