Tour v531
TMUS
T-MOBILE US INC
$165.93 +0.78%
$166.51 (+0.35%)🌙
as of 10/06 06:50 PM
(10/5 18:51) ◀
|
Tuesday, October 6, 2026 (6:51pm)
January 2026
|
▶ (10/7 18:49)
◀ 10/6 18:51 ▶

Option Volume

Detail
ℹ
Current (10/06) 3,964
Calls: 2,509 (63%)
Puts: 1,455 (37%)
Prior (10/05) 3,200
Calls: 1,754 (55%)
Puts: 1,446 (45%)
Current vs Prior +23.88%
Calls: +43.04% (Calls)
Puts: +0.62% (Puts)
Prior 7-Day Total 40,015
Calls: 29,463 (74%)
Puts: 10,552 (26%)
Prior 7-Day Average 6,669
Calls: 4,209 (74%)
Puts: 1,507 (26%)
Current vs Prior 7-Day Avg -40.56%
Calls: -40.39%
Puts: -3.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.79M
Calls: $823.5K (46%)
Puts: $962.9K (54%)
Prior (10/05) $1.48M
Calls: $487.0K (33%)
Puts: $997.8K (67%)
Current vs Prior +20.32%
Calls: +69.09%
Puts: -3.49%
Prior 7-Day Total $11.78M
Calls: $6.39M (54%)
Puts: $5.39M (46%)
Prior 7-Day Average $1.96M
Calls: $912.6K (54%)
Puts: $769.8K (46%)
Current vs Prior 7-Day Avg -8.99%
Calls: -9.76%
Puts: +25.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.58
Prior (10/05) 0.82
Current vs Prior -29.66%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +6.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 68,228
Calls: 46,353 (68%)
Puts: 21,875 (32%)
Prior (10/05) 62,211
Calls: 46,654 (75%)
Puts: 15,557 (25%)
Current vs Prior +9.67%
Prior 7-Day Total 426,811
Calls: 319,218 (75%)
Puts: 107,593 (25%)
Prior 7-Day Average 60,973
Calls: 45,602 (75%)
Puts: 15,370 (25%)
Current vs Prior 7-Day Avg +11.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.51% | 4.91%4.91% | 11.51%
Prior 3.52% | 5.09%5.09% | 10.87%
Current vs Prior -0.26% | -3.50%-3.50% | +5.87%
Prior 7-Day Avg 3.48% | 4.99%5.69% | 11.55%
Current vs 7-Day Avg +0.97% | -1.57%-13.61% | -0.33%
Prior 7-Day Eod 3.52% | 5.09%5.09% | 10.87%
Current vs 7-Day Eod -0.26% | -3.50%-3.50% | +5.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Prior 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (46,353 calls vs 21,875 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.6%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 208.508.90$8.704.6%370.54341
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 913.9017.50$15.7022.9%11.00--
$160.00Oct 165.509.20$7.3550.3%510.7734
$162.50Oct 92.906.20$4.5572.5%500.7536
$160.00Nov 610.2011.40$10.8011.1%20.662
$165.00Oct 234.506.90$5.7042.1%160.58113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1613.1016.00$14.5519.9%10.95268
$175.00Oct 168.6011.60$10.1029.7%170.86365
$175.00Oct 97.5011.30$9.4040.4%10.86--
$180.00Nov 2014.9018.40$16.6521.0%10.72573
$170.00Oct 164.706.20$5.4527.5%20.69232

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.6K, top 458)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 91.704.20$2.9584.7%4580.56476
$170.00Oct 90.400.65$0.5347.2%3410.20314
$172.50Oct 90.150.30$0.2268.2%2620.1082
$175.00Oct 90.051.10$0.58181.0%880.14--
$165.00Oct 163.004.40$3.7037.8%820.551.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 230.150.60$0.38118.4%2020.07489
$160.00Oct 90.150.30$0.2268.2%1010.10450
$162.50Oct 90.501.15$0.8378.3%760.26127
$165.00Oct 162.253.40$2.8340.6%710.46704
$150.00Oct 160.050.20$0.13115.4%430.031.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.8%, max 31.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 9Nov 2042.5%32.2%31.8%495817
$167.50Oct 9Oct 1633.3%31.0%7.2%40401
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 9Nov 2042.5%32.2%31.8%16658
$162.50Oct 9Oct 1635.1%30.1%16.4%821.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.70, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.85$3.15$1.8554%1.70$166.85
$165.00$170.00Nov 6$1.85$3.15$1.8554%1.70$166.85
$175.00$180.00Nov 20$1.27$3.73$1.2735%2.94$176.27
$165.00$170.00Oct 30$2.15$2.85$2.1554%1.33$167.15
$185.00$190.00Nov 6$0.48$4.52$0.4817%9.42$185.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 16$1.00$1.50$1.0069%1.50$169.00
$167.50$165.00Oct 9$0.73$1.77$0.7363%2.42$166.77
$160.00$155.00Nov 6$1.02$3.98$1.0234%3.90$158.98
$160.00$155.00Nov 13$1.15$3.85$1.1535%3.35$158.85
$165.00$160.00Nov 20$1.80$3.20$1.8046%1.78$163.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.43, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$185.00Nov 6$4.37$4.37$10.6356%0.41$174.37
$170.00$175.00Nov 20$2.30$2.30$2.7055%0.85$172.30
$175.00$177.50Oct 9$0.40$0.40$2.1086%0.19$175.40
$170.00$190.00Nov 13$4.80$4.80$15.2055%0.32$174.80
$180.00$190.00Oct 23$0.43$0.43$9.5789%0.04$180.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Oct 23$1.47$1.47$1.0375%1.43$156.03
$160.00$155.00Nov 20$2.02$2.02$2.9864%0.68$157.98
$165.00$162.50Oct 9$1.32$1.32$1.1856%1.12$163.68
$162.50$160.00Oct 9$0.61$0.61$1.8974%0.32$161.89
$165.00$160.00Nov 6$2.18$2.18$2.8254%0.77$162.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.68, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 16$0.7542.5%29.1%
$167.50Oct 9Oct 16$1.3533.3%31.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 16$0.6842.5%29.1%
$167.50Oct 9Oct 16$1.5733.3%31.0%
$170.00Oct 16Nov 13$4.0530.3%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.48% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 9$1.23$2.88$4.11$163.39$171.612.48%
$165.00Oct 9$2.95$2.15$5.10$159.90$170.103.07%
$162.50Oct 9$4.55$0.83$5.38$157.12$167.883.24%
$165.00Oct 16$3.70$2.83$6.53$158.47$171.533.94%
$167.50Oct 16$2.58$4.45$7.03$160.47$174.534.24%
$170.00Oct 16$1.63$5.45$7.08$162.92$177.084.27%
$160.00Oct 16$7.35$1.20$8.55$151.45$168.555.15%
$165.00Oct 23$5.70$3.60$9.30$155.70$174.305.60%
$175.00Oct 9$0.58$9.40$9.98$165.02$184.986.01%
$175.00Oct 16$0.55$10.10$10.65$164.35$185.656.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.22% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 9$0.18$0.18$0.36$157.14$177.86
$172.50$157.50Oct 9$0.22$0.18$0.40$157.10$172.90
$177.50$160.00Oct 9$0.18$0.22$0.40$159.60$177.90
$172.50$160.00Oct 9$0.22$0.22$0.44$159.56$172.94
$177.50$155.00Oct 16$0.40$0.38$0.78$154.22$178.28
$170.00$157.50Oct 9$0.53$0.18$0.71$156.79$170.71
$175.00$157.50Oct 9$0.58$0.18$0.76$156.74$175.76
$170.00$160.00Oct 9$0.53$0.22$0.75$159.25$170.75
$175.00$160.00Oct 9$0.58$0.22$0.80$159.20$175.80
$180.00$150.00Oct 23$0.53$0.38$0.91$149.09$180.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.68, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162175/178Oct 9$1.01$1.4960%0.68$161.49$176.01
158/160182/185Oct 16$0.68$1.8271%0.37$159.32$183.18
155/158182/185Oct 16$0.40$2.1080%0.19$157.10$182.90
158/160172/175Oct 16$1.02$1.4854%0.69$158.98$173.52
160/162182/185Oct 16$0.83$1.6761%0.50$161.67$183.33
140/145185/190Oct 30$0.93$4.0778%0.23$144.07$185.93
155/158172/175Oct 16$0.74$1.7663%0.42$156.76$173.24
155/158175/180Oct 23$2.14$2.8653%0.75$155.36$177.14
158/160170/172Oct 16$1.16$1.3445%0.87$158.84$171.16
160/162170/172Oct 9$0.92$1.5854%0.58$161.58$170.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 54.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.09$4.9115%54.56
$165.00$170.00$175.00Oct 30$0.45$4.5523%10.11
$165.00$167.50$170.00Oct 16$0.17$2.3323%13.71
$175.00$180.00$185.00Oct 30$0.32$4.6817%14.62
$170.00$172.50$175.00Oct 16$0.14$2.3618%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 30$0.13$4.8710%37.46
$135.00$140.00$145.00Nov 20$0.07$4.937%70.43
$157.50$160.00$162.50Oct 16$0.15$2.3519%15.67
$145.00$150.00$155.00Oct 23$0.17$4.8310%28.41
$160.00$162.50$165.00Oct 16$0.23$2.2722%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.40, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Oct 16-$0.05$4.95
$180.00$185.001:2Oct 30-$0.28$4.72
$185.00$190.001:2Oct 30-$0.02$4.98
$175.00$180.001:2Oct 30-$0.76$4.24
$170.00$175.001:2Oct 30-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Nov 20-$1.40$8.60
$175.00$170.001:2Oct 16-$0.80$4.20
$165.00$160.001:2Oct 23-$0.20$4.80
$155.00$150.001:2Oct 30-$0.31$4.69
$150.00$145.001:2Oct 30-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.68%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$6.100.452.5%3.68%6.13%10131
$170.00Nov 13$5.300.452.5%3.19%5.65%1--
$175.00Nov 20$3.900.355.5%2.35%7.82%2167
$170.00Nov 6$4.800.442.5%2.89%5.35%2--
$180.00Nov 20$2.650.288.5%1.60%10.08%10--
$185.00Nov 20$1.750.2011.5%1.05%12.55%17982
$170.00Oct 30$3.100.422.5%1.87%4.32%177
$190.00Nov 13$0.900.1614.5%0.54%15.05%4--
$190.00Nov 20$1.100.1414.5%0.66%15.17%5921
$175.00Oct 30$1.700.305.5%1.02%6.49%5215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,509
Total Puts 1,455
Put/Call Ratio 0.58
Net Difference 1,054

Prior's Put/Call Breakdown

Total Calls 1,754
Total Puts 1,446
Put/Call Ratio 0.82
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 29,463
Total Puts 10,552
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All