Tour v531
TMUS
T-MOBILE US INC
$164.64 +0.61%
$164.47 (-0.10%)🌙
as of 10/05 06:51 PM
(10/2 18:47) ◀
|
Monday, October 5, 2026 (6:51pm)
January 2026
|
▶ (10/6 18:51)
◀ 10/5 18:51 ▶

Option Volume

Detail
ℹ
Current (10/05) 3,200
Calls: 1,754 (55%)
Puts: 1,446 (45%)
Prior (10/02) 5,469
Calls: 4,390 (80%)
Puts: 1,079 (20%)
Current vs Prior -41.49%
Calls: -60.05% (Calls)
Puts: +34.01% (Puts)
Prior 7-Day Total 42,530
Calls: 31,514 (74%)
Puts: 11,016 (26%)
Prior 7-Day Average 7,088
Calls: 4,502 (74%)
Puts: 1,573 (26%)
Current vs Prior 7-Day Avg -54.86%
Calls: -61.04%
Puts: -8.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.48M
Calls: $487.0K (33%)
Puts: $997.8K (67%)
Prior (10/02) $1.79M
Calls: $1.47M (82%)
Puts: $322.9K (18%)
Current vs Prior -17.17%
Calls: -66.86%
Puts: +209.00%
Prior 7-Day Total $13.35M
Calls: $7.40M (55%)
Puts: $5.94M (45%)
Prior 7-Day Average $2.22M
Calls: $1.06M (55%)
Puts: $849.1K (45%)
Current vs Prior 7-Day Avg -33.25%
Calls: -53.94%
Puts: +17.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.82
Prior (10/02) 0.25
Current vs Prior +235.41%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +64.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 62,211
Calls: 46,654 (75%)
Puts: 15,557 (25%)
Prior (10/02) 56,558
Calls: 42,539 (75%)
Puts: 14,019 (25%)
Current vs Prior +10.00%
Prior 7-Day Total 438,067
Calls: 328,167 (75%)
Puts: 109,900 (25%)
Prior 7-Day Average 62,581
Calls: 46,881 (75%)
Puts: 15,700 (25%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.52% | 5.09%5.09% | 10.87%
Prior 3.76% | 5.04%5.04% | 11.27%
Current vs Prior -6.26% | +0.96%+0.96% | -3.57%
Prior 7-Day Avg 3.36% | 4.95%5.88% | 11.78%
Current vs 7-Day Avg +4.81% | +2.92%-13.41% | -7.74%
Prior 7-Day Eod 3.76% | 5.04%5.04% | 11.27%
Current vs 7-Day Eod -6.26% | +0.96%+0.96% | -3.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Prior 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($997.8K). Below-average activity with volume down 41% vs prior. P/C ratio rising 235% - increased hedging/bearish positioning. Call-heavy open interest (46,654 calls vs 15,557 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 163.003.20$3.106.5%200.49--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.901.05$0.9815.3%170.2089

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 611.2013.70$12.4520.1%10.7540
$162.50Oct 92.804.20$3.5040.0%70.7134
$162.50Oct 163.906.20$5.0545.5%500.62--
$165.00Oct 305.606.80$6.2019.4%50.51--
$165.00Oct 91.503.10$2.3069.6%360.50454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 99.5012.60$11.0528.1%21.00--
$180.00Oct 1614.5017.60$16.0519.3%10.94--
$175.00Oct 169.3012.90$11.1032.4%110.91365
$170.00Oct 94.307.80$6.0557.9%40.8967
$170.00Oct 165.008.70$6.8554.0%30.74--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.6K, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 300.501.00$0.7566.7%1400.1171
$175.00Oct 302.153.40$2.7845.0%1140.29103
$175.00Oct 231.001.45$1.2336.6%920.20379
$170.00Oct 90.100.55$0.33136.4%730.14273
$175.00Oct 90.000.15$0.08187.5%630.04152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 230.501.15$0.8378.3%1230.14--
$157.50Oct 90.100.45$0.28125.0%740.1060
$160.00Oct 90.500.80$0.6546.2%690.20406
$162.50Oct 90.151.60$0.88164.8%610.3083
$155.00Oct 90.050.20$0.13115.4%230.0555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.5%, max 17.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 9Oct 1627.5%23.5%17.2%72358
$162.50Oct 9Oct 1627.2%25.4%6.8%5734
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 9Oct 1627.2%25.4%6.8%6283
$160.00Oct 9Nov 634.7%33.7%3.1%73406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.75, avg 7.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$165.00Nov 6$5.70$4.30$5.7075%0.75$160.70
$167.50$170.00Oct 16$0.23$2.27$0.2334%9.87$167.73
$170.00$175.00Oct 30$1.17$3.83$1.1738%3.27$171.17
$180.00$190.00Oct 23$0.12$9.88$0.128%82.33$180.12
$162.50$165.00Oct 9$1.20$1.30$1.2071%1.08$163.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 16$0.40$2.10$0.4038%5.25$162.10
$162.50$160.00Oct 9$0.23$2.27$0.2330%9.87$162.27
$170.00$165.00Oct 30$2.55$2.45$2.5562%0.96$167.45
$152.50$150.00Oct 23$0.13$2.37$0.1314%18.23$152.37
$160.00$157.50Oct 23$0.55$1.95$0.5533%3.55$159.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.16, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$195.00Nov 13$2.80$2.80$17.2070%0.16$177.80
$165.00$167.50Oct 16$1.62$1.62$0.8851%1.84$166.62
$175.00$180.00Oct 23$0.88$0.88$4.1280%0.21$175.88
$165.00$167.50Oct 9$1.42$1.42$1.0850%1.31$166.42
$177.50$180.00Oct 16$0.50$0.50$2.0086%0.25$178.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 6$2.10$2.10$2.9062%0.72$157.90
$150.00$140.00Oct 30$1.05$1.05$8.9584%0.12$148.95
$157.50$155.00Oct 23$0.75$0.75$1.7574%0.43$156.75
$150.00$149.00Oct 16$0.17$0.17$0.8394%0.20$149.83
$150.00$145.00Oct 23$0.40$0.40$4.6089%0.09$149.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 16$0.8033.1%29.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 16$1.0333.1%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.66% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 9$3.50$0.88$4.38$158.12$166.882.66%
$165.00Oct 9$2.30$2.30$4.60$160.40$169.602.79%
$167.50Oct 9$0.88$4.22$5.10$162.40$172.603.10%
$170.00Oct 9$0.33$6.05$6.38$163.62$176.383.88%
$165.00Oct 16$3.10$3.33$6.43$158.57$171.433.91%
$167.50Oct 16$1.48$5.00$6.48$161.02$173.983.94%
$162.50Oct 16$5.05$1.95$7.00$155.50$169.504.25%
$170.00Oct 16$1.25$6.85$8.10$161.90$178.104.92%
$165.00Oct 23$4.30$4.50$8.80$156.20$173.805.34%
$175.00Oct 9$0.08$11.05$11.13$163.87$186.136.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.29% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$157.50Oct 9$0.20$0.28$0.48$157.02$172.98
$170.00$157.50Oct 9$0.33$0.28$0.61$156.89$170.61
$172.50$160.00Oct 9$0.20$0.65$0.85$159.15$173.35
$170.00$160.00Oct 9$0.33$0.65$0.98$159.02$170.98
$180.00$150.00Oct 23$0.35$0.70$1.05$148.95$181.05
$177.50$152.50Oct 16$0.73$0.43$1.16$151.34$178.66
$185.00$140.00Oct 30$0.75$0.43$1.18$138.82$186.18
$172.50$152.50Oct 16$0.73$0.43$1.16$151.34$173.66
$180.00$152.50Oct 23$0.35$0.83$1.18$151.32$181.18
$177.50$155.00Oct 16$0.73$0.60$1.33$153.67$178.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.16, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158170/172Oct 23$1.71$0.7942%2.16$155.79$171.71
149/150178/180Oct 16$0.67$1.8380%0.37$149.33$178.17
150/152178/180Oct 16$0.63$1.8777%0.34$151.87$178.13
155/158178/180Oct 16$0.88$1.6267%0.54$156.62$178.38
158/160178/180Oct 16$1.07$1.4358%0.75$158.93$178.57
152/155178/180Oct 16$0.67$1.8374%0.37$154.33$178.17
152/155170/172Oct 23$1.23$1.2750%0.97$153.77$171.23
149/150172/175Oct 16$0.57$1.9376%0.30$149.43$173.07
150/152170/172Oct 23$1.09$1.4154%0.77$151.41$171.09
158/160170/172Oct 23$1.51$0.9935%1.53$158.49$171.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 16$0.12$2.3817%19.83
$162.50$165.00$167.50Oct 16$0.33$2.1728%6.58
$175.00$180.00$185.00Oct 30$0.47$4.5318%9.64
$172.50$175.00$177.50Oct 9$0.09$2.416%26.78
$165.00$170.00$175.00Nov 6$0.63$4.3722%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 30$0.30$4.7026%15.67
$150.00$155.00$160.00Oct 30$0.32$4.6820%14.63
$162.50$165.00$167.50Oct 9$0.50$2.0042%4.00
$165.00$167.50$170.00Oct 16$0.18$2.3223%12.89
$155.00$160.00$165.00Nov 6$0.55$4.4524%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Nov 6-$1.05$8.95
$165.00$170.001:2Oct 23-$0.16$4.84
$175.00$180.001:2Oct 30-$0.28$4.72
$165.00$170.001:2Oct 30-$1.70$3.30
$162.50$165.001:2Oct 9-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 9-$1.05$3.95
$175.00$170.001:2Oct 16-$2.60$2.40
$165.00$160.001:2Oct 23-$0.30$4.70
$167.50$165.001:2Oct 9-$0.38$2.12
$160.00$155.001:2Nov 6-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.40%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 30$5.600.510.2%3.40%3.62%5--
$170.00Oct 30$3.600.393.3%2.19%5.44%2861
$175.00Nov 13$2.400.306.3%1.46%7.75%1210
$165.00Nov 6$5.000.500.2%3.04%3.26%72
$175.00Oct 30$2.150.296.3%1.31%7.60%114103
$175.00Nov 6$2.250.286.3%1.37%7.66%3--
$170.00Nov 6$2.800.393.3%1.70%4.96%3--
$180.00Oct 30$1.300.199.3%0.79%10.12%3512
$165.00Oct 23$3.600.500.2%2.19%2.41%11--
$170.00Oct 23$2.000.323.3%1.21%4.47%57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,754
Total Puts 1,446
Put/Call Ratio 0.82
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 4,390
Total Puts 1,079
Put/Call Ratio 0.25
Net Difference 3,311

Prior 7-Day Put/Call Summary

Total Calls 31,514
Total Puts 11,016
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All