Tour v531
TMUS
T-MOBILE US INC
$163.64 +1.18%
$165.00 (+0.83%)🌙
as of 10/02 06:47 PM
(10/1 18:50) ◀
|
Friday, October 2, 2026 (6:47pm)
January 2026
|
▶ (10/5 18:51)
◀ 10/2 18:47 ▶

Option Volume

Detail
ℹ
Current (10/02) 5,469
Calls: 4,390 (80%)
Puts: 1,079 (20%)
Prior (10/01) 3,269
Calls: 1,879 (57%)
Puts: 1,390 (43%)
Current vs Prior +67.30%
Calls: +133.63% (Calls)
Puts: -22.37% (Puts)
Prior 7-Day Total 48,029
Calls: 35,346 (74%)
Puts: 12,683 (26%)
Prior 7-Day Average 8,004
Calls: 5,049 (74%)
Puts: 1,811 (26%)
Current vs Prior 7-Day Avg -31.68%
Calls: -13.06%
Puts: -40.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.79M
Calls: $1.47M (82%)
Puts: $322.9K (18%)
Prior (10/01) $2.24M
Calls: $998.1K (45%)
Puts: $1.24M (55%)
Current vs Prior -19.99%
Calls: +47.25%
Puts: -74.01%
Prior 7-Day Total $16.92M
Calls: $9.33M (55%)
Puts: $7.59M (45%)
Prior 7-Day Average $2.82M
Calls: $1.33M (55%)
Puts: $1.08M (45%)
Current vs Prior 7-Day Avg -36.45%
Calls: +10.24%
Puts: -70.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.25
Prior (10/01) 0.74
Current vs Prior -66.77%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -52.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 56,558
Calls: 42,539 (75%)
Puts: 14,019 (25%)
Prior (10/01) 56,721
Calls: 37,956 (67%)
Puts: 18,765 (33%)
Current vs Prior -0.29%
Prior 7-Day Total 468,859
Calls: 342,553 (73%)
Puts: 126,306 (27%)
Prior 7-Day Average 66,979
Calls: 48,936 (73%)
Puts: 18,043 (27%)
Current vs Prior 7-Day Avg -15.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.67% | 3.76%5.04% | 11.27%
Prior 2.74% | 4.59%5.97% | 10.76%
Current vs Prior +37.21% | +9.74%-15.50% | +4.80%
Prior 7-Day Avg 3.36% | 4.99%6.26% | 12.01%
Current vs 7-Day Avg +11.85% | +1.03%-19.52% | -6.13%
Prior 7-Day Eod 2.74% | 4.59%5.97% | 10.76%
Current vs 7-Day Eod +37.21% | +9.74%-15.50% | +4.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Prior 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.47M) vs puts ($322.9K). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4,390 calls vs 1,079 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 612.1013.10$12.607.9%210.7021
$162.50Oct 164.004.40$4.209.5%30.56--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 160.750.90$0.8318.1%80.1747
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 29.7012.50$11.1025.2%50.955
$150.00Oct 1613.7015.60$14.6513.0%20.91--
$160.00Oct 21.605.60$3.60111.1%740.9075
$162.50Oct 20.851.50$1.1855.1%890.87772
$155.00Oct 169.3010.70$10.0014.0%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 1616.9020.80$18.8520.7%20.94--
$165.00Oct 20.852.25$1.5590.3%2070.94297
$175.00Oct 99.6013.50$11.5533.8%40.9333
$180.00Oct 1615.5017.90$16.7014.4%20.92270
$185.00Oct 3020.5023.30$21.9012.8%20.908

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.4K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.050.10$0.0862.5%3740.021.6K
$165.00Oct 91.652.05$1.8521.6%3670.42115
$167.50Oct 90.451.15$0.8087.5%2700.25159
$167.50Oct 20.000.05$0.03166.7%1960.03863
$175.00Oct 90.100.25$0.1883.3%1130.0682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 20.852.25$1.5590.3%2070.94297
$162.50Oct 20.000.15$0.08187.5%1360.141.2K
$162.50Oct 91.502.00$1.7528.6%700.4119
$145.00Oct 160.050.25$0.15133.3%500.03255
$150.00Oct 160.200.65$0.43104.7%450.091.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2752.5%, max 2752.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 2Oct 16803.3%28.2%2752.5%99271
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.45, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 30$1.45$3.55$1.4547%2.45$166.45
$167.50$170.00Oct 16$0.30$2.20$0.3034%7.33$167.80
$160.00$165.00Oct 23$2.30$2.70$2.3064%1.17$162.30
$180.00$185.00Nov 6$0.52$4.48$0.5221%8.62$180.52
$185.00$190.00Oct 30$0.18$4.82$0.1810%26.78$185.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 16$0.15$2.35$0.1523%15.67$157.35
$170.00$165.00Oct 23$3.05$1.95$3.0571%0.64$166.95
$155.00$150.00Oct 30$0.90$4.10$0.9028%4.56$154.10
$167.50$165.00Oct 9$1.65$0.85$1.6575%0.52$165.85
$165.00$162.50Oct 2$1.47$1.03$1.4794%0.70$163.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.39, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Oct 2$0.70$0.70$1.8080%0.39$173.20
$170.00$172.50Oct 16$0.87$0.87$1.6372%0.53$170.87
$180.00$185.00Oct 30$0.87$0.87$4.1382%0.21$180.87
$170.00$175.00Oct 23$1.20$1.20$3.8071%0.32$171.20
$175.00$180.00Oct 2$0.35$0.35$4.6590%0.08$175.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$145.00Nov 6$2.83$2.83$7.1770%0.39$152.17
$155.00$150.00Nov 13$1.57$1.57$3.4370%0.46$153.43
$150.00$145.00Oct 30$0.95$0.95$4.0581%0.23$149.05
$160.00$155.00Nov 13$1.95$1.95$3.0560%0.64$158.05
$145.00$140.00Nov 6$0.64$0.64$4.3687%0.15$144.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.77% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 2$1.18$0.08$1.26$161.24$163.760.77%
$165.00Oct 2$0.03$1.55$1.58$163.42$166.580.97%
$160.00Oct 2$3.60$0.15$3.75$156.25$163.752.29%
$162.50Oct 9$3.05$1.75$4.80$157.70$167.302.93%
$165.00Oct 9$1.85$3.10$4.95$160.05$169.953.02%
$167.50Oct 9$0.80$4.75$5.55$161.95$173.053.39%
$160.00Oct 9$4.75$0.93$5.68$154.32$165.683.47%
$165.00Oct 16$2.75$4.05$6.80$158.20$171.804.16%
$162.50Oct 16$4.20$2.85$7.05$155.45$169.554.31%
$160.00Oct 16$6.00$1.88$7.88$152.12$167.884.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.07% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$162.50Oct 2$0.03$0.08$0.11$162.39$165.11
$165.00$160.00Oct 2$0.03$0.15$0.18$159.82$165.18
$175.00$155.00Oct 9$0.18$0.22$0.40$154.60$175.40
$170.00$162.50Oct 2$0.38$0.08$0.46$162.04$170.46
$175.00$162.50Oct 2$0.38$0.08$0.46$162.04$175.46
$172.50$155.00Oct 9$0.25$0.22$0.47$154.53$172.97
$175.00$160.00Oct 2$0.38$0.15$0.53$159.47$175.53
$170.00$160.00Oct 2$0.38$0.15$0.53$159.47$170.53
$175.00$157.50Oct 9$0.18$0.48$0.66$156.84$175.66
$172.50$157.50Oct 9$0.25$0.48$0.73$156.77$173.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.49, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160172/175Oct 2$0.82$1.6869%0.49$159.18$173.32
158/160170/172Oct 16$1.55$0.9540%1.63$158.45$171.55
145/150180/185Oct 30$1.82$3.1863%0.57$148.18$181.82
155/158170/172Oct 9$0.56$1.9468%0.29$156.94$170.56
155/158170/172Oct 16$1.02$1.4849%0.69$156.48$171.02
140/145180/185Oct 30$1.17$3.8372%0.31$143.83$181.17
158/160170/172Oct 9$0.75$1.7558%0.43$159.25$170.75
145/150185/190Oct 30$1.13$3.8771%0.29$148.87$186.13
145/150180/185Oct 16$0.50$4.5083%0.11$149.50$180.50
145/150175/180Oct 30$1.88$3.1255%0.60$148.12$176.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 23$0.43$4.5735%10.63
$162.50$165.00$167.50Oct 2$1.15$1.3584%1.17
$175.00$180.00$185.00Oct 30$0.06$4.9416%82.33
$160.00$162.50$165.00Oct 2$1.27$1.2383%0.97
$162.50$165.00$167.50Oct 9$0.15$2.3534%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 23$0.35$4.6534%13.29
$155.00$160.00$165.00Nov 13$0.20$4.8020%24.00
$162.50$165.00$167.50Oct 9$0.30$2.2034%7.33
$160.00$162.50$165.00Oct 2$1.54$0.9683%0.62
$150.00$155.00$160.00Nov 13$0.38$4.6219%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.65, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$2.00$3.00
$165.00$170.001:2Oct 23-$0.16$4.84
$160.00$165.001:2Oct 23-$1.60$3.40
$162.50$165.001:2Oct 9-$0.65$1.85
$175.00$180.001:2Oct 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$0.65$4.35
$165.00$160.001:2Oct 23-$0.05$4.95
$175.00$170.001:2Oct 9-$3.15$1.85
$160.00$155.001:2Oct 23-$0.05$4.95
$175.00$170.001:2Oct 16-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.50%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 13$2.450.316.9%1.50%8.44%10--
$170.00Oct 30$3.200.363.9%1.96%5.84%1154
$165.00Oct 30$4.600.470.8%2.81%3.64%978
$180.00Nov 6$1.600.2110.0%0.98%10.98%2426
$175.00Oct 30$1.650.266.9%1.01%7.95%2876
$180.00Oct 30$1.300.1810.0%0.79%10.79%111428
$185.00Nov 6$0.800.1613.1%0.49%13.54%31
$165.00Oct 23$3.600.450.8%2.20%3.03%2107
$167.50Oct 16$1.900.342.4%1.16%3.52%5--
$170.00Oct 16$1.250.283.9%0.76%4.65%451.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,390
Total Puts 1,079
Put/Call Ratio 0.25
Net Difference 3,311

Prior's Put/Call Breakdown

Total Calls 1,879
Total Puts 1,390
Put/Call Ratio 0.74
Net Difference 489

Prior 7-Day Put/Call Summary

Total Calls 35,346
Total Puts 12,683
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All