Tour v531
TMUS
T-MOBILE US INC
$161.73 -0.83%
$161.99 (+0.16%)🌙
as of 10/01 06:50 PM
(9/30 00:42) ◀
|
Thursday, October 1, 2026 (6:50pm)
January 2026
|
▶ (10/2 18:47)
◀ 10/1 18:50 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,269
Calls: 1,879 (57%)
Puts: 1,390 (43%)
Prior (09/30) 3,776
Calls: 2,884 (76%)
Puts: 892 (24%)
Current vs Prior -13.43%
Calls: -34.85% (Calls)
Puts: +55.83% (Puts)
Prior 7-Day Total 58,149
Calls: 43,501 (75%)
Puts: 14,648 (25%)
Prior 7-Day Average 9,691
Calls: 6,214 (75%)
Puts: 2,092 (25%)
Current vs Prior 7-Day Avg -66.27%
Calls: -69.76%
Puts: -33.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.24M
Calls: $998.1K (45%)
Puts: $1.24M (55%)
Prior (09/30) $1.30M
Calls: $713.0K (55%)
Puts: $582.6K (45%)
Current vs Prior +72.93%
Calls: +39.98%
Puts: +113.24%
Prior 7-Day Total $20.14M
Calls: $11.87M (59%)
Puts: $8.27M (41%)
Prior 7-Day Average $3.36M
Calls: $1.70M (59%)
Puts: $1.18M (41%)
Current vs Prior 7-Day Avg -33.25%
Calls: -41.12%
Puts: +5.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.74
Prior (09/30) 0.31
Current vs Prior +139.18%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +62.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 56,721
Calls: 37,956 (67%)
Puts: 18,765 (33%)
Prior (09/30) 52,522
Calls: 36,355 (69%)
Puts: 16,167 (31%)
Current vs Prior +7.99%
Prior 7-Day Total 505,959
Calls: 373,345 (74%)
Puts: 132,614 (26%)
Prior 7-Day Average 72,279
Calls: 53,335 (74%)
Puts: 18,944 (26%)
Current vs Prior 7-Day Avg -21.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.74% | 4.59%5.97% | 10.76%
Prior 2.96% | 4.63%5.30% | 11.83%
Current vs Prior -7.52% | -0.77%+12.49% | -9.09%
Prior 7-Day Avg 3.57% | 5.13%5.60% | 11.77%
Current vs 7-Day Avg -23.22% | -10.42%+6.56% | -8.58%
Prior 7-Day Eod 2.96% | 4.63%5.30% | 11.83%
Current vs 7-Day Eod -7.52% | -0.77%+12.49% | -9.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Prior 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. P/C ratio rising 139% - increased hedging/bearish positioning. Call-heavy open interest (37,956 calls vs 18,765 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 305.105.60$5.359.3%590.4667
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1617.4019.00$18.208.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 26.307.80$7.0521.3%10.971
$155.00Oct 167.809.20$8.5016.5%10.81--
$160.00Oct 21.803.80$2.8071.4%440.7373
$155.00Nov 69.9013.50$11.7030.8%210.68--
$160.00Oct 93.605.20$4.4036.4%600.635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1617.4019.00$18.208.8%11.00--
$175.00Oct 912.1014.00$13.0514.6%40.9737
$170.00Oct 26.908.80$7.8524.2%40.96--
$167.50Oct 24.806.40$5.6028.6%70.94550
$172.50Oct 169.2012.00$10.6026.4%40.8537

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.5K, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 20.000.15$0.08187.5%1800.05702
$165.00Oct 20.150.40$0.2889.3%820.16680
$165.00Oct 91.202.40$1.8066.7%720.37145
$170.00Oct 20.000.10$0.05200.0%650.032.6K
$160.00Oct 93.605.20$4.4036.4%600.635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 21.401.85$1.6327.6%1600.591.1K
$152.50Oct 90.050.45$0.25160.0%640.08225
$160.00Oct 20.400.60$0.5040.0%530.27325
$157.50Oct 20.050.20$0.13115.4%220.09351
$157.50Oct 90.501.40$0.9594.7%210.2339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.1%, max 31.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 2Oct 1638.1%29.0%31.2%65826
$165.00Oct 2Nov 639.8%37.2%7.0%84680
$160.00Oct 2Nov 636.5%34.9%4.5%4673
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 2Oct 1638.1%29.0%31.2%1712.5K
$160.00Oct 2Nov 1336.5%33.3%9.6%55325
$165.00Oct 2Nov 639.8%37.2%7.0%19311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.85, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$2.70$2.30$2.7081%0.85$157.70
$160.00$165.00Oct 23$1.80$3.20$1.8059%1.78$161.80
$180.00$185.00Nov 6$0.27$4.73$0.2719%17.52$180.27
$167.50$170.00Oct 16$0.25$2.25$0.2531%9.00$167.75
$155.00$160.00Nov 6$2.80$2.20$2.8068%0.79$157.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 16$0.90$1.60$0.9061%1.78$164.10
$172.50$170.00Oct 16$1.65$0.85$1.6585%0.52$170.85
$167.50$165.00Oct 9$1.65$0.85$1.6581%0.52$165.85
$170.00$160.00Oct 30$5.30$4.70$5.3066%0.89$164.70
$157.50$155.00Oct 9$0.25$2.25$0.2524%9.00$157.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.87, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 23$2.32$2.32$2.6857%0.87$167.32
$165.00$180.00Nov 6$4.60$4.60$10.4053%0.44$169.60
$185.00$190.00Nov 6$0.83$0.83$4.1785%0.20$185.83
$165.00$167.50Oct 9$1.00$1.00$1.5063%0.67$166.00
$162.50$165.00Oct 16$1.40$1.40$1.1049%1.27$163.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$145.00Nov 13$2.35$2.35$7.6568%0.31$152.65
$160.00$157.50Oct 9$1.08$1.08$1.4262%0.76$158.92
$160.00$155.00Nov 13$2.10$2.10$2.9057%0.72$157.90
$160.00$155.00Oct 30$2.02$2.02$2.9857%0.68$157.98
$155.00$152.50Oct 9$0.45$0.45$2.0583%0.22$154.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 2Oct 9$2.0338.1%31.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 2Oct 9$1.4038.1%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.56% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 2$0.90$1.63$2.53$159.97$165.031.56%
$160.00Oct 2$2.80$0.50$3.30$156.70$163.302.04%
$165.00Oct 2$0.28$3.45$3.73$161.27$168.732.31%
$167.50Oct 2$0.08$5.60$5.68$161.82$173.183.51%
$162.50Oct 9$2.93$3.03$5.96$156.54$168.463.69%
$160.00Oct 9$4.40$2.03$6.43$153.57$166.433.98%
$165.00Oct 9$1.80$4.65$6.45$158.55$171.453.99%
$155.00Oct 2$7.05$0.05$7.10$147.90$162.104.39%
$167.50Oct 9$0.80$6.30$7.10$160.40$174.604.39%
$165.00Oct 16$2.65$4.75$7.40$157.60$172.404.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.13% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$157.50Oct 2$0.08$0.13$0.21$157.29$167.71
$172.50$157.50Oct 2$0.18$0.13$0.31$157.19$172.81
$165.00$157.50Oct 2$0.28$0.13$0.41$157.09$165.41
$175.00$150.00Oct 9$0.30$0.18$0.48$149.52$175.48
$175.00$152.50Oct 9$0.30$0.25$0.55$151.95$175.55
$190.00$157.50Oct 2$0.53$0.13$0.66$156.84$190.66
$170.00$150.00Oct 9$0.48$0.18$0.66$149.34$170.66
$167.50$160.00Oct 2$0.08$0.50$0.58$159.42$168.08
$170.00$152.50Oct 9$0.48$0.25$0.73$151.77$170.73
$172.50$160.00Oct 2$0.18$0.50$0.68$159.32$173.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.28, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 9$0.55$1.9578%0.28$154.45$178.05
155/158172/175Oct 16$1.12$1.3853%0.81$156.38$173.62
152/155170/172Oct 9$0.70$1.8069%0.39$154.30$170.70
155/158178/180Oct 16$0.77$1.7364%0.45$156.73$178.27
155/158170/172Oct 16$1.17$1.3346%0.88$156.33$171.17
155/158175/178Oct 16$0.80$1.7061%0.47$156.70$175.80
152/155168/170Oct 9$0.77$1.7361%0.45$154.23$168.27
158/160172/175Oct 2$0.52$1.9867%0.26$159.48$173.02
155/158178/180Oct 9$0.35$2.1571%0.16$157.15$177.85
155/158170/172Oct 9$0.50$2.0062%0.25$157.00$170.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 30$0.05$4.9518%99.00
$155.00$160.00$165.00Nov 6$0.25$4.7521%19.00
$162.50$165.00$167.50Oct 9$0.13$2.3728%18.23
$167.50$170.00$172.50Oct 9$0.07$2.4314%34.71
$162.50$165.00$167.50Oct 2$0.42$2.0836%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 2$0.69$1.8157%2.62
$162.50$165.00$167.50Oct 2$0.33$2.1735%6.58
$155.00$160.00$165.00Nov 6$0.45$4.5522%10.11
$157.50$160.00$162.50Oct 2$0.76$1.7451%2.29
$165.00$167.50$170.00Oct 2$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-3.00, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$3.10$1.90
$175.00$180.001:2Oct 30-$0.35$4.65
$180.00$185.001:2Oct 30-$0.05$4.95
$162.50$165.001:2Oct 9-$0.67$1.83
$167.50$170.001:2Oct 9-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$172.501:2Oct 16-$3.00$4.50
$170.00$165.001:2Oct 16-$0.55$4.45
$167.50$165.001:2Oct 2-$1.30$1.20
$155.00$150.001:2Oct 23-$0.08$4.92
$160.00$155.001:2Oct 30-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.34%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 6$5.400.472.0%3.34%5.36%2--
$165.00Oct 30$5.100.462.0%3.15%5.18%5967
$170.00Oct 30$3.200.355.1%1.98%7.09%2332
$175.00Oct 30$2.100.268.2%1.30%9.50%773
$180.00Nov 6$1.250.1911.3%0.77%12.07%215
$165.00Oct 23$3.100.432.0%1.92%3.94%21--
$180.00Oct 30$1.200.1711.3%0.74%12.04%6426
$185.00Nov 6$0.700.1514.4%0.43%14.82%1--
$170.00Oct 23$1.650.275.1%1.02%6.13%2194
$162.50Oct 16$3.400.510.5%2.10%2.58%5255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,879
Total Puts 1,390
Put/Call Ratio 0.74
Net Difference 489

Prior's Put/Call Breakdown

Total Calls 2,884
Total Puts 892
Put/Call Ratio 0.31
Net Difference 1,992

Prior 7-Day Put/Call Summary

Total Calls 43,501
Total Puts 14,648
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All