Tour v529
TMUS
T-MOBILE US INC
$163.08 +0.06%
$163.40 (+0.20%)🌙
as of 10/01 12:42 AM
(9/29 19:03) ◀
|
Wednesday, September 30, 2026 (12:42am)
January 2026
|
▶ (10/1 18:50)
◀ 9/30 00:42 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,776
Calls: 2,884 (76%)
Puts: 892 (24%)
Prior (09/29) 19,620
Calls: 15,266 (78%)
Puts: 4,354 (22%)
Current vs Prior -80.75%
Calls: -81.11% (Calls)
Puts: -79.51% (Puts)
Prior 7-Day Total 58,105
Calls: 43,658 (75%)
Puts: 14,447 (25%)
Prior 7-Day Average 9,684
Calls: 6,236 (75%)
Puts: 2,063 (25%)
Current vs Prior 7-Day Avg -61.01%
Calls: -53.76%
Puts: -56.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.30M
Calls: $713.0K (55%)
Puts: $582.6K (45%)
Prior (09/29) $3.42M
Calls: $1.93M (56%)
Puts: $1.49M (44%)
Current vs Prior -62.08%
Calls: -63.05%
Puts: -60.82%
Prior 7-Day Total $22.03M
Calls: $13.54M (61%)
Puts: $8.49M (39%)
Prior 7-Day Average $3.67M
Calls: $1.93M (61%)
Puts: $1.21M (39%)
Current vs Prior 7-Day Avg -64.71%
Calls: -63.13%
Puts: -51.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.31
Prior (09/29) 0.29
Current vs Prior +8.44%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -30.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 52,522
Calls: 36,355 (69%)
Puts: 16,167 (31%)
Prior (09/29) 62,377
Calls: 45,762 (73%)
Puts: 16,615 (27%)
Current vs Prior -15.80%
Prior 7-Day Total 510,549
Calls: 379,195 (74%)
Puts: 131,354 (26%)
Prior 7-Day Average 72,935
Calls: 54,170 (74%)
Puts: 18,764 (26%)
Current vs Prior 7-Day Avg -27.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.96% | 4.63%5.30% | 11.83%
Prior 3.25% | 4.88%5.92% | 12.15%
Current vs Prior -8.92% | -5.09%-10.42% | -2.58%
Prior 7-Day Avg 3.62% | 5.18%5.32% | 11.39%
Current vs 7-Day Avg -18.26% | -10.61%-0.30% | +3.92%
Prior 7-Day Eod 3.25% | 4.88%5.92% | 12.15%
Current vs 7-Day Eod -8.92% | -5.09%-10.42% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Prior 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 23.34%
Calls: 16.38% | 27.43%
Puts: 39.05% | 19.25%
Current vs 7-Day Avg -1.76% | +7.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,884 calls vs 892 puts). Call-heavy open interest (36,355 calls vs 16,167 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 308.509.30$8.909.0%20.606
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3014.6017.80$16.2019.8%50.81--
$160.00Oct 23.204.60$3.9035.9%10.81--
$157.50Oct 96.107.70$6.9023.2%230.77--
$160.00Oct 94.305.80$5.0529.7%30.675
$160.00Oct 308.509.30$8.909.0%20.606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1615.6017.80$16.7013.2%120.98--
$175.00Oct 211.1012.80$11.9514.2%10.96--
$170.00Oct 26.107.80$6.9524.5%90.9465
$175.00Oct 911.2012.90$12.0514.1%10.9338
$175.00Oct 1610.6013.30$11.9522.6%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.701.00$0.8535.3%1.0K0.161.4K
$167.50Oct 91.202.05$1.6352.1%1380.3228
$190.00Oct 20.000.05$0.03166.7%1120.01165
$165.00Oct 20.151.45$0.80162.5%940.33683
$165.00Oct 92.202.80$2.5024.0%870.43135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 20.200.65$0.43104.7%650.20301
$165.00Oct 164.005.10$4.5524.2%450.55--
$155.00Oct 231.351.85$1.6031.2%310.22233
$160.00Oct 232.903.60$3.2521.5%300.3764
$157.50Oct 160.751.90$1.3386.5%250.2470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 53.1%, max 58.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 2Oct 1637.5%23.7%58.4%66787
$167.50Oct 2Oct 1637.0%26.0%42.4%22699
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 2Oct 1637.5%23.7%58.4%201.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 18.23, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$170.00Oct 16$0.13$2.37$0.1334%18.23$167.63
$162.50$165.00Oct 16$0.75$1.75$0.7557%2.33$163.25
$165.00$170.00Oct 30$1.85$3.15$1.8548%1.70$166.85
$160.00$162.50Oct 9$1.40$1.10$1.4067%0.79$161.40
$175.00$180.00Oct 30$0.92$4.08$0.9227%4.43$175.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 16$1.25$1.25$1.2572%1.00$168.75
$162.50$160.00Oct 16$0.50$2.00$0.5044%4.00$162.00
$157.50$155.00Oct 16$0.15$2.35$0.1524%15.67$157.35
$162.50$160.00Oct 9$0.68$1.82$0.6845%2.68$161.82
$160.00$157.50Oct 2$0.13$2.37$0.1320%18.23$159.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.21, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Oct 16$1.37$1.37$1.1354%1.21$166.37
$170.00$172.50Oct 9$0.58$0.58$1.9277%0.30$170.58
$175.00$180.00Oct 23$0.73$0.73$4.2780%0.17$175.73
$170.00$175.00Oct 16$1.00$1.00$4.0071%0.25$171.00
$170.00$175.00Oct 30$1.60$1.60$3.4062%0.47$171.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 23$1.65$1.65$3.3563%0.49$158.35
$152.50$150.00Oct 16$0.52$0.52$1.9885%0.26$151.98
$162.50$160.00Oct 2$1.00$1.00$1.5057%0.67$161.50
$160.00$157.50Oct 16$0.87$0.87$1.6366%0.53$159.13
$157.50$152.50Oct 9$0.73$0.73$4.2777%0.17$156.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 2Oct 9$1.4537.5%29.9%
$165.00Oct 2Oct 9$1.7032.0%31.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 2Oct 9$1.2037.5%29.9%
$165.00Oct 2Oct 9$1.2732.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.10% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 2$0.80$2.63$3.43$161.57$168.432.10%
$162.50Oct 2$2.20$1.43$3.63$158.87$166.132.23%
$160.00Oct 2$3.90$0.43$4.33$155.67$164.332.66%
$167.50Oct 2$0.40$4.40$4.80$162.70$172.302.94%
$162.50Oct 9$3.65$2.63$6.28$156.22$168.783.85%
$165.00Oct 9$2.50$3.90$6.40$158.60$171.403.92%
$162.50Oct 16$4.10$2.70$6.80$155.70$169.304.17%
$160.00Oct 9$5.05$1.95$7.00$153.00$167.004.29%
$167.50Oct 9$1.63$5.45$7.08$160.42$174.584.34%
$170.00Oct 2$0.15$6.95$7.10$162.90$177.104.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.28% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$157.50Oct 2$0.15$0.30$0.45$157.05$170.45
$170.00$160.00Oct 2$0.15$0.43$0.58$159.42$170.58
$167.50$157.50Oct 2$0.40$0.30$0.70$156.80$168.20
$167.50$160.00Oct 2$0.40$0.43$0.83$159.17$168.33
$172.50$150.00Oct 9$0.55$0.25$0.80$149.20$173.30
$185.00$150.00Oct 9$0.63$0.25$0.88$149.12$185.88
$172.50$152.50Oct 9$0.55$0.45$1.00$151.50$173.50
$185.00$152.50Oct 9$0.63$0.45$1.08$151.42$186.08
$165.00$157.50Oct 2$0.80$0.30$1.10$156.40$166.10
$165.00$160.00Oct 2$0.80$0.43$1.23$158.77$166.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.44, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152178/180Oct 16$0.76$1.7474%0.44$151.74$178.26
150/152175/178Oct 16$0.85$1.6569%0.52$151.65$175.85
158/160178/180Oct 16$1.11$1.3955%0.80$158.89$178.61
158/160175/178Oct 16$1.20$1.3050%0.92$158.80$176.20
150/152170/172Oct 9$0.78$1.7267%0.45$151.72$170.78
158/160170/172Oct 9$1.35$1.1543%1.17$158.65$171.35
145/150190/195Oct 16$0.33$4.6789%0.07$149.67$190.33
150/152172/175Oct 9$0.40$2.1076%0.19$152.10$172.90
158/160172/175Oct 9$0.97$1.5352%0.63$159.03$173.47
152/155178/180Oct 16$0.52$1.9870%0.26$154.48$178.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 2$0.30$2.2048%7.33
$165.00$170.00$175.00Oct 30$0.25$4.7521%19.00
$175.00$180.00$185.00Oct 30$0.16$4.8414%30.25
$165.00$167.50$170.00Oct 2$0.15$2.3525%15.67
$170.00$175.00$180.00Oct 23$0.44$4.5622%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 2$0.20$2.3048%11.50
$162.50$165.00$167.50Oct 16$0.05$2.4523%49.00
$170.00$175.00$180.00Oct 16$0.50$4.5025%9.00
$162.50$165.00$167.50Oct 2$0.57$1.9341%3.39
$162.50$165.00$167.50Oct 9$0.28$2.2224%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.60, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Oct 30-$1.60$8.40
$165.00$170.001:2Oct 23-$0.60$4.40
$160.00$162.501:2Oct 2-$0.50$2.00
$170.00$175.001:2Oct 23-$0.16$4.84
$165.00$167.501:2Oct 2$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 2-$1.95$3.05
$167.50$165.001:2Oct 2-$0.86$1.64
$165.00$162.501:2Oct 2-$0.23$2.27
$175.00$170.001:2Oct 16-$3.45$1.55
$170.00$167.501:2Oct 2-$1.85$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.56%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 30$5.800.481.2%3.56%4.73%2049
$170.00Oct 30$4.000.384.2%2.45%6.70%133
$175.00Oct 30$2.550.277.3%1.56%8.87%770
$180.00Oct 30$1.550.2010.4%0.95%11.33%15431
$165.00Oct 23$4.000.471.2%2.45%3.63%21--
$170.00Oct 23$2.300.324.2%1.41%5.65%15194
$165.00Oct 16$2.900.461.2%1.78%2.96%241.0K
$190.00Nov 6$0.450.1216.5%0.28%16.78%1--
$185.00Oct 30$0.750.1313.4%0.46%13.90%1857
$170.00Oct 16$1.550.294.2%0.95%5.19%471.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,884
Total Puts 892
Put/Call Ratio 0.31
Net Difference 1,992

Prior's Put/Call Breakdown

Total Calls 15,266
Total Puts 4,354
Put/Call Ratio 0.29
Net Difference 10,912

Prior 7-Day Put/Call Summary

Total Calls 43,658
Total Puts 14,447
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All