Tour v528
TMUS
T-MOBILE US INC
$162.98 -2.08%
$163.28 (+0.18%)🌙
as of 09/29 07:03 PM
(9/28 04:10) ◀
|
Tuesday, September 29, 2026 (7:03pm)
January 2026
|
▶ (9/30 00:42)
◀ 9/29 19:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 19,620
Calls: 15,266 (78%)
Puts: 4,354 (22%)
Prior (09/28) --
Calls: 3,290 (70%)
Puts: 1,391 (30%)
Current vs Prior +0.00%
Calls: +364.01% (Calls)
Puts: +213.01% (Puts)
Prior 7-Day Total 43,041
Calls: 31,794 (74%)
Puts: 11,247 (26%)
Prior 7-Day Average 7,173
Calls: 4,542 (74%)
Puts: 1,606 (26%)
Current vs Prior 7-Day Avg +173.51%
Calls: +236.11%
Puts: +170.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.42M
Calls: $1.93M (56%)
Puts: $1.49M (44%)
Prior (09/28) --
Calls: $790.8K (51%)
Puts: $756.0K (49%)
Current vs Prior +0.00%
Calls: +144.02%
Puts: +96.70%
Prior 7-Day Total $21.48M
Calls: $13.89M (65%)
Puts: $7.59M (35%)
Prior 7-Day Average $3.58M
Calls: $1.98M (65%)
Puts: $1.08M (35%)
Current vs Prior 7-Day Avg -4.57%
Calls: -2.77%
Puts: +37.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.29
Prior (09/28) 1.00
Current vs Prior -71.48%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -36.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 62,377
Calls: 45,762 (73%)
Puts: 16,615 (27%)
Prior (09/28) 63,370
Calls: 52,247 (82%)
Puts: 11,123 (18%)
Current vs Prior -1.57%
Prior 7-Day Total 520,101
Calls: 384,540 (74%)
Puts: 135,561 (26%)
Prior 7-Day Average 74,300
Calls: 54,934 (74%)
Puts: 19,365 (26%)
Current vs Prior 7-Day Avg -16.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.25% | 4.88%5.92% | 12.15%
Prior 3.74% | 5.08%6.13% | 11.93%
Current vs Prior -13.12% | -3.91%-3.38% | +1.87%
Prior 7-Day Avg 3.71% | 5.22%5.02% | 10.95%
Current vs 7-Day Avg -12.28% | -6.51%+17.88% | +10.95%
Prior 7-Day Eod 3.74% | 5.08%6.13% | 11.93%
Current vs 7-Day Eod -13.12% | -3.91%-3.38% | +1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Prior 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.21% | 21.59%
Calls: 15.81% | 24.97%
Puts: 40.59% | 18.22%
Current vs 7-Day Avg -3.46% | +16.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 174% above 7-day average (19,620 vs avg 7,173). Extreme bullish P/C ratio of 0.29 - heavy call buying (15,266 calls vs 4,354 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (45,762 calls vs 16,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 236.907.40$7.157.0%530.622
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 238.609.30$8.957.8%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.500.60$0.5518.2%2280.10823

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1612.2015.50$13.8523.8%20.91--
$155.00Oct 169.3011.00$10.1516.7%70.81--
$160.00Oct 23.704.20$3.9512.7%40.7371
$160.00Oct 94.806.00$5.4022.2%30.67--
$160.00Oct 164.408.30$6.3561.4%80.6618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1620.0023.20$21.6014.8%31.00155
$180.00Oct 1615.1018.20$16.6518.6%310.97--
$175.00Oct 210.7013.60$12.1523.9%10.96--
$185.00Oct 919.9023.40$21.6516.2%10.962
$190.00Oct 2325.0028.90$26.9514.5%150.94--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 17.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 160.050.10$0.0862.5%10.1K0.0211.1K
$170.00Oct 20.100.40$0.25120.0%9840.102.6K
$165.00Oct 163.104.00$3.5525.4%5570.47804
$162.50Oct 21.702.65$2.1743.8%5260.54744
$175.00Oct 160.751.10$0.9337.6%2750.171.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 162.904.10$3.5034.3%1.5K0.4523
$162.50Oct 21.352.05$1.7041.2%6320.46578
$145.00Oct 230.250.65$0.4588.9%4800.0712
$167.50Oct 164.706.90$5.8037.9%2470.6531
$150.00Oct 160.500.60$0.5518.2%2280.10823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.1%, max 36.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 2Oct 1638.4%28.3%36.0%31704
$162.50Oct 2Oct 1632.8%29.0%13.2%582747
$160.00Oct 2Oct 2333.8%30.1%12.2%5773
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 2Oct 1638.4%28.3%36.0%267596
$162.50Oct 2Oct 1632.8%29.0%13.2%2.2K601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 2.13, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 30$1.60$3.40$1.6048%2.13$166.60
$167.50$170.00Oct 16$0.45$2.05$0.4537%4.56$167.95
$172.50$175.00Oct 16$0.17$2.33$0.1720%13.71$172.67
$175.00$177.50Oct 16$0.13$2.37$0.1317%18.23$175.13
$175.00$180.00Oct 30$0.88$4.12$0.8827%4.68$175.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.15$3.85$1.1540%3.35$158.85
$167.50$165.00Oct 9$1.20$1.30$1.2070%1.08$166.30
$167.50$165.00Oct 16$1.15$1.35$1.1565%1.17$166.35
$167.50$165.00Oct 2$1.67$0.83$1.6778%0.50$165.83
$165.00$162.50Oct 9$1.17$1.33$1.1758%1.14$163.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.46, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Oct 16$0.85$0.85$1.6570%0.52$170.85
$180.00$185.00Oct 23$0.55$0.55$4.4587%0.12$180.55
$180.00$185.00Oct 30$0.92$0.92$4.0880%0.23$180.92
$177.50$180.00Oct 16$0.42$0.42$2.0886%0.20$177.92
$177.50$182.50Oct 9$0.32$0.32$4.6890%0.07$177.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 6$3.17$3.17$6.8359%0.46$156.83
$155.00$150.00Oct 30$1.30$1.30$3.7071%0.35$153.70
$155.00$150.00Oct 23$1.00$1.00$4.0075%0.25$154.00
$160.00$157.50Oct 16$0.88$0.88$1.6265%0.54$159.12
$150.00$145.00Oct 23$0.55$0.55$4.4586%0.12$149.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.57, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 2Oct 9$1.2536.4%30.6%
$162.50Oct 2Oct 16$2.8332.8%29.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 2Oct 9$0.9736.4%30.6%
$162.50Oct 2Oct 9$1.2332.8%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.37% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 2$2.17$1.70$3.87$158.63$166.372.37%
$165.00Oct 2$1.25$3.13$4.38$160.62$169.382.69%
$160.00Oct 2$3.95$0.83$4.78$155.22$164.782.93%
$167.50Oct 2$0.68$4.80$5.48$162.02$172.983.36%
$165.00Oct 9$2.50$4.10$6.60$158.40$171.604.05%
$167.50Oct 9$1.53$5.30$6.83$160.67$174.334.19%
$170.00Oct 2$0.25$7.00$7.25$162.75$177.254.45%
$160.00Oct 9$5.40$1.88$7.28$152.72$167.284.47%
$165.00Oct 16$3.55$4.65$8.20$156.80$173.205.03%
$167.50Oct 16$2.40$5.80$8.20$159.30$175.705.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.21% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$155.00Oct 2$0.22$0.13$0.35$154.65$172.85
$170.00$155.00Oct 2$0.25$0.13$0.38$154.62$170.38
$172.50$157.50Oct 2$0.22$0.33$0.55$156.95$173.05
$170.00$157.50Oct 2$0.25$0.33$0.58$156.92$170.58
$185.00$145.00Oct 23$0.28$0.45$0.73$144.27$185.73
$175.00$152.50Oct 9$0.45$0.48$0.93$151.57$175.93
$167.50$155.00Oct 2$0.68$0.13$0.81$154.19$168.31
$167.50$157.50Oct 2$0.68$0.33$1.01$156.49$168.51
$175.00$155.00Oct 9$0.45$0.65$1.10$153.90$176.10
$172.50$152.50Oct 9$0.70$0.48$1.18$151.32$173.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 2.25, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160170/172Oct 16$1.73$0.7735%2.25$158.27$171.73
150/152170/172Oct 16$1.20$1.3056%0.92$151.30$171.20
158/160178/180Oct 16$1.30$1.2051%1.08$158.70$178.80
150/152178/180Oct 16$0.77$1.7371%0.45$151.73$178.27
152/155170/172Oct 16$1.13$1.3751%0.82$153.87$171.13
155/158170/172Oct 16$1.27$1.2344%1.03$156.23$171.27
152/155178/180Oct 16$0.70$1.8067%0.39$154.30$178.20
155/158178/180Oct 16$0.84$1.6660%0.51$156.66$178.34
150/152172/175Oct 9$0.50$2.0074%0.25$152.00$173.00
150/152170/172Oct 9$0.65$1.8567%0.35$151.85$170.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 21.22, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 23$0.07$4.9315%70.43
$165.00$167.50$170.00Oct 2$0.14$2.3626%16.86
$162.50$165.00$167.50Oct 2$0.35$2.1533%6.14
$160.00$165.00$170.00Oct 23$0.78$4.2230%5.41
$165.00$170.00$175.00Oct 23$0.69$4.3126%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Oct 30$0.45$9.5540%21.22
$162.50$165.00$167.50Oct 2$0.24$2.2633%9.42
$160.00$162.50$165.00Oct 9$0.12$2.3824%19.83
$160.00$165.00$170.00Oct 23$0.70$4.3030%6.14
$160.00$162.50$165.00Oct 16$0.13$2.3720%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-3.50, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$2.55$2.45
$160.00$162.501:2Oct 2-$0.39$2.11
$165.00$170.001:2Oct 23-$0.76$4.24
$170.00$175.001:2Oct 23-$0.27$4.73
$160.00$165.001:2Oct 23-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Oct 23-$3.50$6.50
$180.00$170.001:2Oct 30-$3.85$6.15
$175.00$170.001:2Oct 2-$1.85$3.15
$165.00$162.501:2Oct 2-$0.27$2.23
$165.00$160.001:2Oct 23-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.47%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 6$2.400.307.4%1.47%8.85%7--
$170.00Oct 30$3.300.374.3%2.02%6.33%432
$165.00Oct 30$4.900.471.2%3.01%4.25%1045
$175.00Oct 30$2.300.277.4%1.41%8.79%469
$165.00Oct 23$4.200.461.2%2.58%3.82%6910
$180.00Nov 6$1.500.2110.4%0.92%11.36%5--
$180.00Oct 30$1.450.2010.4%0.89%11.33%3430
$170.00Oct 23$2.400.324.3%1.47%5.78%2194
$165.00Oct 16$3.100.471.2%1.90%3.14%557804
$170.00Oct 16$1.750.304.3%1.07%5.38%891.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,266
Total Puts 4,354
Put/Call Ratio 0.29
Net Difference 10,912

Prior's Put/Call Breakdown

Total Calls 3,290
Total Puts 1,391
Put/Call Ratio 1.00
Net Difference 1,899

Prior 7-Day Put/Call Summary

Total Calls 31,794
Total Puts 11,247
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All