Tour v528
TMUS
T-MOBILE US INC
$166.45 +0.61%
$165.40 (-0.63%)🌅
as of 09/29 04:10 AM
(9/25 19:01) ◀
|
Monday, September 28, 2026 (4:10am)
January 2026
|
▶ (9/29 19:03)
◀ 9/28 04:10 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 4,681
Calls: 3,290 (70%)
Puts: 1,391 (30%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 55,486
Calls: 35,377 (64%)
Puts: 20,109 (36%)
Prior 7-Day Average 7,926
Calls: 5,053 (64%)
Puts: 2,872 (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.55M
Calls: $790.8K (51%)
Puts: $756.0K (49%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $34.73M
Calls: $20.40M (59%)
Puts: $14.33M (41%)
Prior 7-Day Average $4.96M
Calls: $2.91M (59%)
Puts: $2.05M (41%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.42
Current vs Prior +136.52%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +51.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 63,370
Calls: 52,247 (82%)
Puts: 11,123 (18%)
Prior (09/25) 73,052
Calls: 57,705 (79%)
Puts: 15,347 (21%)
Current vs Prior -13.25%
Prior 7-Day Total 526,200
Calls: 383,553 (73%)
Puts: 142,647 (27%)
Prior 7-Day Average 75,171
Calls: 54,793 (73%)
Puts: 20,378 (27%)
Current vs Prior 7-Day Avg -15.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.74% | 5.08%6.13% | 11.93%
Prior 4.38% | 5.62%6.35% | 12.03%
Current vs Prior -14.60% | -9.70%-3.45% | -0.86%
Prior 7-Day Avg 3.57% | 5.12%4.77% | 10.53%
Current vs 7-Day Avg +4.91% | -0.76%+28.45% | +13.23%
Prior 7-Day Eod 4.38% | 5.62%6.35% | 12.03%
Current vs 7-Day Eod -14.60% | -9.70%-3.45% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Prior 27.23% | 25.09%
Calls: 16.95% | 29.89%
Puts: 37.50% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 19.84%
Calls: 15.24% | 22.51%
Puts: 42.14% | 17.18%
Current vs 7-Day Avg -5.11% | +26.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 137% - increased hedging/bearish positioning. Call-heavy open interest (52,247 calls vs 11,123 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 236.206.80$6.509.2%--0.5711
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 213.0013.90$13.456.7%--0.9571
$170.00Oct 165.806.40$6.109.8%--0.60261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 23.706.40$5.0553.5%--0.75739
$165.00Oct 23.103.70$3.4017.6%--0.61546
$165.00Oct 165.305.90$5.6010.7%--0.58793
$165.00Oct 236.206.80$6.509.2%--0.5711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 213.0013.90$13.456.7%--0.9571
$175.00Oct 98.8010.10$9.4513.8%--0.8239
$175.00Oct 168.1011.00$9.5530.4%--0.76372
$170.00Oct 165.806.40$6.109.8%--0.60261
$167.50Oct 22.553.10$2.8319.4%--0.5655

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.1%, max 16.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 2Oct 935.2%30.3%16.2%--130
$165.00Oct 2Oct 2333.7%29.8%13.0%--557
$167.50Oct 2Oct 1634.5%31.0%11.1%--201
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 2Oct 2333.7%29.8%13.0%--355
$175.00Oct 9Oct 1631.2%30.5%2.4%--411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 11.50, avg 7.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 30$0.40$4.60$0.4017%11.50$185.40
$162.50$165.00Oct 2$1.65$0.85$1.6575%0.52$164.15
$170.00$180.00Oct 30$3.10$6.90$3.1046%2.23$173.10
$177.50$180.00Oct 9$0.14$2.36$0.1413%16.86$177.64
$167.50$170.00Oct 16$1.00$1.50$1.0049%1.50$168.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$2.47$2.53$2.4760%1.02$167.53
$160.00$157.50Oct 2$0.15$2.35$0.1514%15.67$159.85
$165.00$160.00Oct 16$1.55$3.45$1.5542%2.23$163.45
$165.00$162.50Oct 2$0.70$1.80$0.7039%2.57$164.30
$150.00$145.00Oct 16$0.17$4.83$0.176%28.41$149.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.42, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 23$0.78$0.78$4.2281%0.18$180.78
$180.00$185.00Oct 30$1.15$1.15$3.8574%0.30$181.15
$170.00$175.00Oct 16$1.62$1.62$3.3859%0.48$171.62
$167.50$170.00Oct 9$1.13$1.13$1.3752%0.82$168.63
$167.50$170.00Oct 2$0.93$0.93$1.5756%0.59$168.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Oct 23$2.95$2.95$7.0557%0.42$162.05
$165.00$160.00Oct 9$1.75$1.75$3.2558%0.54$163.25
$160.00$155.00Oct 16$1.20$1.20$3.8073%0.32$158.80
$155.00$152.50Oct 16$0.45$0.45$2.0586%0.22$154.55
$160.00$150.00Oct 9$0.77$0.77$9.2380%0.08$159.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.56, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 2Oct 16$2.2033.7%30.5%
$167.50Oct 2Oct 9$1.3734.5%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 2Oct 9$1.1233.7%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.86% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 2$1.93$2.83$4.76$162.74$172.262.86%
$165.00Oct 2$3.40$1.63$5.03$159.97$170.033.02%
$162.50Oct 2$5.05$0.93$5.98$156.52$168.483.59%
$165.00Oct 16$5.60$3.63$9.23$155.77$174.235.55%
$170.00Oct 16$3.25$6.10$9.35$160.65$179.355.62%
$175.00Oct 9$0.93$9.45$10.38$164.62$185.386.24%
$165.00Oct 23$6.50$4.35$10.85$154.15$175.856.52%
$175.00Oct 16$1.63$9.55$11.18$163.82$186.186.72%
$180.00Oct 2$0.15$13.45$13.60$166.40$193.608.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.26% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$157.50Oct 2$0.15$0.28$0.43$157.07$177.93
$175.00$157.50Oct 2$0.28$0.28$0.56$156.94$175.56
$177.50$160.00Oct 2$0.15$0.43$0.58$159.42$178.08
$175.00$160.00Oct 2$0.28$0.43$0.71$159.29$175.71
$172.50$157.50Oct 2$0.55$0.28$0.83$156.67$173.33
$182.50$150.00Oct 16$0.57$0.35$0.92$149.08$183.42
$172.50$160.00Oct 2$0.55$0.43$0.98$159.02$173.48
$182.50$152.50Oct 16$0.57$0.43$1.00$151.50$183.50
$185.00$150.00Oct 23$0.57$0.70$1.27$148.73$186.27
$177.50$162.50Oct 2$0.15$0.93$1.08$161.42$178.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.45, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155180/182Oct 16$0.78$1.7271%0.45$154.22$180.78
152/155182/185Oct 16$0.62$1.8875%0.33$154.38$183.12
155/158175/178Oct 2$0.28$2.2282%0.13$157.22$175.28
155/158172/175Oct 2$0.42$2.0874%0.20$157.08$172.92
160/162175/178Oct 2$0.63$1.8766%0.34$161.87$175.63
145/150180/185Oct 23$1.18$3.8271%0.31$148.82$181.18
160/162172/175Oct 2$0.77$1.7358%0.45$161.73$173.27
158/160175/178Oct 2$0.28$2.2277%0.13$159.72$175.28
155/158170/172Oct 2$0.60$1.9063%0.32$156.90$170.60
145/150180/185Oct 30$1.73$3.2759%0.53$148.27$181.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 23$0.27$4.7319%17.52
$162.50$165.00$167.50Oct 2$0.18$2.3231%12.89
$172.50$175.00$177.50Oct 9$0.09$2.4114%26.78
$170.00$172.50$175.00Oct 2$0.18$2.3219%12.89
$170.00$175.00$180.00Oct 23$0.60$4.4024%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.35$4.6528%13.29
$160.00$162.50$165.00Oct 2$0.20$2.3026%11.50
$160.00$165.00$170.00Oct 16$0.92$4.0833%4.43
$145.00$150.00$155.00Oct 23$0.30$4.7013%15.67
$165.00$170.00$175.00Oct 16$0.98$4.0233%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.01, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16-$0.01$4.99
$170.00$175.001:2Oct 23-$0.75$4.25
$165.00$170.001:2Oct 23-$1.60$3.40
$165.00$167.501:2Oct 2-$0.46$2.04
$175.00$180.001:2Oct 23-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$1.16$3.84
$165.00$160.001:2Oct 16-$0.53$4.47
$175.00$170.001:2Oct 16-$2.65$2.35
$167.50$165.001:2Oct 2-$0.43$2.07
$155.00$150.001:2Oct 23$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.06%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 30$5.100.462.1%3.06%5.20%--32
$180.00Oct 30$2.200.268.1%1.32%9.46%--426
$170.00Oct 23$3.800.422.1%2.28%4.42%--192
$175.00Oct 23$2.200.295.1%1.32%6.46%--145
$170.00Oct 16$3.000.412.1%1.80%3.94%--1.6K
$185.00Oct 30$1.000.1711.1%0.60%11.75%--45
$167.50Oct 16$3.600.490.6%2.16%2.79%--18
$190.00Oct 30$0.800.1314.2%0.48%14.63%--34
$180.00Oct 23$1.200.198.1%0.72%8.86%--603
$175.00Oct 16$1.450.255.1%0.87%6.01%--1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3,290
Total Puts 1,391
Put/Call Ratio 0.42
Net Difference 1,899

Prior 7-Day Put/Call Summary

Total Calls 35,377
Total Puts 20,109
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All