TMUS - Options Database

TMUS

T-MOBILE US INC

$157.79 +2.64%

$157.92 (+0.08%)🌙

as of 10/14 06:50 PM

(10/13 18:49) ◀

Wednesday, October 14, 2026 (6:50pm)

▶ (10/16 03:31)

◀ 10/14 18:50 ▶

Option Volume

Detail

ℹ

Current (10/14) 14,014

Calls: 8,562 (61%)

Puts: 5,452 (39%)

Prior (10/13) 17,185

Calls: 11,828 (69%)

Puts: 5,357 (31%)

Current vs Prior -18.45%

Calls: -27.61% (Calls)

Puts: +1.77% (Puts)

Prior 7-Day Total 95,338

Calls: 57,456 (60%)

Puts: 37,882 (40%)

Prior 7-Day Average 13,619

Calls: 8,208 (60%)

Puts: 5,411 (40%)

Current vs Prior 7-Day Avg +2.89%

Calls: +4.31%

Puts: +0.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $10.42M

Calls: $6.22M (60%)

Puts: $4.20M (40%)

Prior (10/13) $10.83M

Calls: $8.80M (81%)

Puts: $2.03M (19%)

Current vs Prior -3.78%

Calls: -29.29%

Puts: +106.97%

Prior 7-Day Total $60.19M

Calls: $33.86M (56%)

Puts: $26.33M (44%)

Prior 7-Day Average $8.60M

Calls: $4.84M (56%)

Puts: $3.76M (44%)

Current vs Prior 7-Day Avg +21.16%

Calls: +28.64%

Puts: +11.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.64

Prior (10/13) 0.45

Current vs Prior +40.60%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -0.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 125,329

Calls: 80,520 (64%)

Puts: 44,809 (36%)

Prior (10/13) 118,291

Calls: 65,545 (55%)

Puts: 52,746 (45%)

Current vs Prior +5.95%

Prior 7-Day Total 591,675

Calls: 383,109 (65%)

Puts: 208,566 (35%)

Prior 7-Day Average 84,525

Calls: 54,729 (65%)

Puts: 29,795 (35%)

Current vs Prior 7-Day Avg +48.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.28% | 5.07%3.28% | 11.15%

Prior 3.89% | 5.40%3.89% | 11.42%

Current vs Prior -15.61% | -6.09%-15.61% | -2.30%

Prior 7-Day Avg 3.43% | 5.01%4.52% | 11.32%

Current vs 7-Day Avg -4.23% | +1.23%-27.34% | -1.44%

Prior 7-Day Eod 3.89% | 5.40%3.89% | 11.42%

Current vs 7-Day Eod -15.61% | -6.09%-15.61% | -2.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.68% | 28.20%

Calls: 26.39% | 29.67%

Puts: 44.97% | 26.74%

Current vs 7-Day Avg +59.23% | +27.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (80,520 calls vs 44,809 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	11.90	12.90	$12.40	8.1%	28	0.69	321
$155.00	Oct 16	3.50	3.80	$3.65	8.2%	603	0.74	1.5K
$155.00	Oct 30	6.90	7.60	$7.25	9.7%	147	0.60	408

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.75	0.90	$0.83	18.1%	770	0.30	1.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	20.90	24.60	$22.75	16.3%	7	1.00	8
$138.00	Oct 16	17.90	21.60	$19.75	18.7%	1	1.00	--
$140.00	Oct 16	15.90	19.00	$17.45	17.8%	1	1.00	25
$137.00	Oct 23	19.10	22.80	$20.95	17.7%	2	0.97	--
$140.00	Oct 23	16.10	19.90	$18.00	21.1%	19	0.97	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	10.80	14.10	$12.45	26.5%	6	0.99	119
$167.50	Oct 16	8.40	11.60	$10.00	32.0%	7	0.98	252
$165.00	Oct 16	6.10	8.30	$7.20	30.6%	19	0.95	595
$170.00	Oct 23	11.10	13.50	$12.30	19.5%	1	0.94	--
$185.00	Nov 20	25.70	29.40	$27.55	13.4%	17	0.91	463

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 9.9K, top 770)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.75	0.90	$0.83	18.1%	770	0.30	1.4K
$152.50	Oct 23	6.40	7.20	$6.80	11.8%	655	0.76	110
$155.00	Oct 16	3.50	3.80	$3.65	8.2%	603	0.74	1.5K
$160.00	Nov 13	5.00	7.30	$6.15	37.4%	281	0.49	32
$155.00	Oct 23	4.30	5.80	$5.05	29.7%	278	0.65	581

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.35	1.05	$0.70	100.0%	762	0.16	853
$155.00	Oct 23	0.85	3.10	$1.98	113.6%	688	0.35	288
$150.00	Oct 16	0.10	0.20	$0.15	66.7%	303	0.07	1.5K
$140.00	Oct 30	0.55	0.85	$0.70	42.9%	286	0.10	594
$155.00	Oct 16	0.45	0.95	$0.70	71.4%	228	0.26	881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.5%, max 9.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 20	38.2%	35.0%	9.3%	659	1.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	38.2%	36.2%	5.7%	229	881

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.89, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Oct 30	$1.05	$1.45	$1.05	72%	1.38	$151.05
$150.00	$165.00	Nov 27	$7.35	$7.65	$7.35	67%	1.04	$157.35
$150.00	$152.50	Oct 23	$1.50	$1.00	$1.50	84%	0.67	$151.50
$155.00	$160.00	Nov 13	$2.25	$2.75	$2.25	61%	1.22	$157.25
$160.00	$162.50	Oct 30	$0.65	$1.85	$0.65	45%	2.85	$160.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 20	$2.65	$2.35	$2.65	72%	0.89	$167.35
$162.50	$160.00	Oct 16	$1.65	$0.85	$1.65	88%	0.52	$160.85
$150.00	$146.00	Oct 30	$0.57	$3.43	$0.57	28%	6.02	$149.43
$155.00	$150.00	Nov 13	$1.35	$3.65	$1.35	40%	2.70	$153.65
$165.00	$162.50	Oct 30	$1.35	$1.15	$1.35	68%	0.85	$163.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.47, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$1.97	$1.97	$3.03	62%	0.65	$166.97
$162.50	$165.00	Oct 23	$0.88	$0.88	$1.62	68%	0.54	$163.38
$170.00	$175.00	Nov 6	$1.12	$1.12	$3.88	75%	0.29	$171.12
$175.00	$185.00	Nov 13	$1.08	$1.08	$8.92	81%	0.12	$176.08
$167.50	$170.00	Oct 23	$0.43	$0.43	$2.07	85%	0.21	$167.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 13	$1.60	$1.60	$3.40	70%	0.47	$148.40
$155.00	$150.00	Nov 27	$2.20	$2.20	$2.80	57%	0.79	$152.80
$145.00	$140.00	Nov 6	$0.98	$0.98	$4.02	80%	0.24	$144.02
$144.00	$140.00	Oct 30	$0.63	$0.63	$3.37	84%	0.19	$143.37
$140.00	$135.00	Nov 27	$0.83	$0.83	$4.17	82%	0.20	$139.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.21, cheapest $1.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 16	Oct 23	$1.82	38.0%	33.4%
$160.00	Oct 16	Oct 23	$1.65	37.7%	34.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 16	Oct 23	$1.42	38.0%	33.4%
$160.00	Oct 16	Oct 30	$3.95	37.7%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.22% of stock, avg 7.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 16	$1.88	$1.63	$3.51	$153.99	$161.01	2.22%
$160.00	Oct 16	$0.83	$3.30	$4.13	$155.87	$164.13	2.62%
$155.00	Oct 16	$3.65	$0.70	$4.35	$150.65	$159.35	2.76%
$162.50	Oct 16	$0.22	$4.95	$5.17	$157.33	$167.67	3.28%
$152.50	Oct 16	$5.50	$0.40	$5.90	$146.60	$158.40	3.74%
$157.50	Oct 23	$3.70	$3.05	$6.75	$150.75	$164.25	4.28%
$155.00	Oct 23	$5.05	$1.98	$7.03	$147.97	$162.03	4.46%
$165.00	Oct 16	$0.08	$7.20	$7.28	$157.72	$172.28	4.61%
$150.00	Oct 16	$7.55	$0.15	$7.70	$142.30	$157.70	4.88%
$162.50	Oct 23	$1.73	$6.10	$7.83	$154.67	$170.33	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.23% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$150.00	Oct 16	$0.22	$0.15	$0.37	$149.63	$162.87
$162.50	$149.00	Oct 16	$0.22	$0.20	$0.42	$148.58	$162.92
$162.50	$152.50	Oct 16	$0.22	$0.40	$0.62	$151.88	$163.12
$170.00	$149.00	Oct 23	$0.22	$0.53	$0.75	$148.25	$170.75
$170.00	$150.00	Oct 23	$0.22	$0.70	$0.92	$149.08	$170.92
$162.50	$155.00	Oct 16	$0.22	$0.70	$0.92	$154.08	$163.42
$167.50	$149.00	Oct 23	$0.65	$0.53	$1.18	$147.82	$168.68
$160.00	$150.00	Oct 16	$0.83	$0.15	$0.98	$149.02	$160.98
$160.00	$149.00	Oct 16	$0.83	$0.20	$1.03	$147.97	$161.03
$167.50	$150.00	Oct 23	$0.65	$0.70	$1.35	$148.65	$168.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.87, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/146	168/170	Oct 30	$1.63	$0.87	52%	1.87	$144.37	$169.13
145/146	165/168	Oct 30	$1.62	$0.88	46%	1.84	$144.38	$166.62
152/155	162/165	Oct 23	$1.71	$0.79	34%	2.16	$153.29	$164.21
144/145	162/165	Oct 23	$1.01	$1.49	61%	0.68	$143.99	$163.51
152/155	168/170	Oct 23	$1.26	$1.24	50%	1.02	$153.74	$168.76
144/145	168/170	Oct 23	$0.56	$1.94	78%	0.29	$144.44	$168.06
152/155	172/175	Oct 23	$0.98	$1.52	60%	0.64	$154.02	$173.48
144/145	172/175	Oct 23	$0.28	$2.22	87%	0.13	$144.72	$172.78
150/152	162/165	Oct 23	$1.33	$1.17	45%	1.14	$151.17	$163.83
147/148	162/165	Oct 23	$1.01	$1.49	57%	0.68	$146.99	$163.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 13	$0.20	$4.80	23%	24.00
$152.50	$155.00	$157.50	Oct 16	$0.08	$2.42	33%	30.25
$155.00	$160.00	$165.00	Nov 20	$0.20	$4.80	20%	24.00
$140.00	$145.00	$150.00	Oct 30	$0.25	$4.75	18%	19.00
$160.00	$165.00	$170.00	Nov 13	$0.42	$4.58	23%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.09	$4.91	17%	54.56
$150.00	$155.00	$160.00	Nov 27	$0.30	$4.70	19%	15.67
$145.00	$150.00	$155.00	Nov 20	$0.30	$4.70	19%	15.67
$155.00	$160.00	$165.00	Nov 20	$0.35	$4.65	21%	13.29
$135.00	$140.00	$145.00	Nov 27	$0.12	$4.88	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.95, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$148.00	1:2	Oct 16	-$1.55	$6.45
$140.00	$150.00	1:2	Nov 27	-$5.55	$4.45
$155.00	$157.50	1:2	Oct 16	-$0.11	$2.39
$170.00	$175.00	1:2	Nov 6	-$0.11	$4.89
$165.00	$170.00	1:2	Nov 13	-$0.84	$4.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Nov 20	-$0.95	$14.05
$162.50	$157.50	1:2	Oct 23	$0.00	$5.00
$145.00	$140.00	1:2	Nov 6	-$0.07	$4.93
$150.00	$145.00	1:2	Nov 13	-$0.65	$4.35
$162.50	$160.00	1:2	Oct 16	-$1.65	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.79%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$4.40	0.39	4.6%	2.79%	7.36%	1	--
$160.00	Nov 20	$6.00	0.48	1.4%	3.80%	5.20%	278	501
$165.00	Nov 20	$4.30	0.38	4.6%	2.73%	7.29%	124	418
$170.00	Nov 20	$2.80	0.28	7.7%	1.77%	9.51%	28	306
$160.00	Nov 13	$5.00	0.49	1.4%	3.17%	4.57%	281	32
$170.00	Nov 27	$2.55	0.29	7.7%	1.62%	9.35%	1	6
$175.00	Nov 27	$1.95	0.22	10.9%	1.24%	12.14%	10	8
$170.00	Nov 13	$2.30	0.27	7.7%	1.46%	9.20%	4	--
$165.00	Nov 13	$2.60	0.38	4.6%	1.65%	6.22%	3	11
$165.00	Nov 6	$2.75	0.34	4.6%	1.74%	6.31%	97	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,562

Total Puts 5,452

Put/Call Ratio 0.64

Net Difference 3,110

Prior's Put/Call Breakdown

Total Calls 11,828

Total Puts 5,357

Put/Call Ratio 0.45

Net Difference 6,471

Prior 7-Day Put/Call Summary

Total Calls 57,456

Total Puts 37,882

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card