TMUS - Options Database

TMUS

T-MOBILE US INC

$153.73 +1.22%

$153.72 (-0.01%)🌙

as of 10/13 06:49 PM

(10/12 18:49) ◀

Tuesday, October 13, 2026 (6:49pm)

▶ (10/14 18:50)

◀ 10/13 18:49 ▶

Option Volume

Detail

ℹ

Current (10/13) 17,185

Calls: 11,828 (69%)

Puts: 5,357 (31%)

Prior (10/12) 24,398

Calls: 14,817 (61%)

Puts: 9,581 (39%)

Current vs Prior -29.56%

Calls: -20.17% (Calls)

Puts: -44.09% (Puts)

Prior 7-Day Total 81,422

Calls: 47,507 (58%)

Puts: 33,915 (42%)

Prior 7-Day Average 11,631

Calls: 6,786 (58%)

Puts: 4,845 (42%)

Current vs Prior 7-Day Avg +47.74%

Calls: +74.28%

Puts: +10.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $10.83M

Calls: $8.80M (81%)

Puts: $2.03M (19%)

Prior (10/12) $12.30M

Calls: $7.76M (63%)

Puts: $4.54M (37%)

Current vs Prior -11.96%

Calls: +13.39%

Puts: -55.32%

Prior 7-Day Total $51.61M

Calls: $26.06M (50%)

Puts: $25.55M (50%)

Prior 7-Day Average $7.37M

Calls: $3.72M (50%)

Puts: $3.65M (50%)

Current vs Prior 7-Day Avg +46.87%

Calls: +136.42%

Puts: -44.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.45

Prior (10/12) 0.65

Current vs Prior -29.96%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -33.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 118,291

Calls: 65,545 (55%)

Puts: 52,746 (45%)

Prior (10/12) 126,953

Calls: 74,081 (58%)

Puts: 52,872 (42%)

Current vs Prior -6.82%

Prior 7-Day Total 530,105

Calls: 355,520 (67%)

Puts: 174,585 (33%)

Prior 7-Day Average 75,729

Calls: 50,788 (67%)

Puts: 24,940 (33%)

Current vs Prior 7-Day Avg +56.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.89% | 5.40%3.89% | 11.42%

Prior 4.10% | 6.02%4.10% | 11.79%

Current vs Prior -5.17% | -10.39%-5.18% | -3.14%

Prior 7-Day Avg 3.26% | 4.89%4.81% | 11.22%

Current vs 7-Day Avg +19.19% | +10.33%-19.21% | +1.72%

Prior 7-Day Eod 4.10% | 6.02%4.10% | 11.79%

Current vs 7-Day Eod -5.17% | -10.39%-5.18% | -3.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.46% | 26.65%

Calls: 21.67% | 29.78%

Puts: 41.23% | 23.51%

Current vs 7-Day Avg +80.63% | +35.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($8.80M) vs puts ($2.03M). Extreme bullish P/C ratio of 0.45 - heavy call buying (11,828 calls vs 5,357 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	4.80	5.10	$4.95	6.1%	118	0.39	556
$140.00	Nov 20	16.10	17.20	$16.65	6.6%	3	0.79	--
$155.00	Nov 20	6.80	7.30	$7.05	7.1%	123	0.49	231
$150.00	Nov 20	9.30	10.10	$9.70	8.2%	66	0.60	316
$135.00	Oct 30	18.80	20.50	$19.65	8.7%	60	0.90	10

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	10.30	11.00	$10.65	6.6%	24	0.61	377
$160.00	Nov 27	10.90	11.90	$11.40	8.8%	5	0.60	6
$155.00	Nov 6	6.50	7.10	$6.80	8.8%	2	0.52	--
$155.00	Nov 20	7.50	8.20	$7.85	8.9%	75	0.50	321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	17.90	20.40	$19.15	13.1%	8	1.00	--
$140.00	Oct 16	13.00	15.20	$14.10	15.6%	2	0.99	26
$136.00	Oct 16	16.40	19.30	$17.85	16.2%	1	0.98	--
$135.00	Oct 16	18.20	20.20	$19.20	10.4%	1	0.98	--
$136.00	Oct 23	17.00	19.40	$18.20	13.2%	9	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	10.70	13.40	$12.05	22.4%	21	0.96	603
$180.00	Oct 30	25.00	28.40	$26.70	12.7%	1	0.95	--
$170.00	Oct 23	15.00	18.10	$16.55	18.7%	2	0.95	--
$170.00	Oct 16	15.00	18.10	$16.55	18.7%	4	0.94	120
$175.00	Oct 16	20.10	22.40	$21.25	10.8%	16	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 11.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 16	2.75	3.10	$2.93	11.9%	1.3K	0.60	1.2K
$150.00	Oct 16	4.40	4.80	$4.60	8.7%	741	0.76	1.4K
$155.00	Oct 16	1.55	1.75	$1.65	12.1%	723	0.42	1.6K
$157.50	Oct 16	0.60	0.85	$0.73	34.2%	549	0.24	776
$155.00	Oct 30	4.30	5.50	$4.90	24.5%	374	0.48	287

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.65	0.95	$0.80	37.5%	1.2K	0.24	1.8K
$152.50	Oct 16	1.40	1.70	$1.55	19.4%	478	0.40	710
$155.00	Oct 16	2.70	3.40	$3.05	23.0%	472	0.58	1.2K
$140.00	Oct 30	1.10	1.30	$1.20	16.7%	404	0.15	240
$150.00	Nov 20	5.10	5.70	$5.40	11.1%	255	0.40	611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.2%, max 30.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 16	Oct 23	45.9%	35.1%	30.7%	22	447
$149.00	Oct 16	Oct 23	42.6%	34.4%	24.0%	17	307
$150.00	Oct 16	Nov 20	40.7%	36.1%	12.8%	807	1.7K
$157.50	Oct 16	Oct 23	37.1%	34.0%	9.1%	597	816

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 16	Oct 23	45.9%	35.1%	30.7%	129	475
$149.00	Oct 16	Oct 23	42.6%	34.4%	24.0%	54	442
$150.00	Oct 16	Nov 20	40.7%	36.1%	12.8%	1.4K	2.4K
$155.00	Oct 16	Nov 20	39.7%	39.1%	1.6%	547	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.00, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$155.00	Nov 27	$5.00	$5.00	$5.00	69%	1.00	$150.00
$160.00	$165.00	Nov 6	$0.83	$4.17	$0.83	35%	5.02	$160.83
$150.00	$152.50	Oct 23	$1.15	$1.35	$1.15	67%	1.17	$151.15
$162.50	$165.00	Oct 30	$0.30	$2.20	$0.30	27%	7.33	$162.80
$155.00	$160.00	Oct 30	$1.68	$3.32	$1.68	48%	1.98	$156.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$157.50	Oct 30	$4.25	$3.25	$4.25	77%	0.76	$160.75
$150.00	$145.00	Oct 30	$1.05	$3.95	$1.05	38%	3.76	$148.95
$157.50	$155.00	Oct 16	$1.40	$1.10	$1.40	76%	0.79	$156.10
$145.00	$140.00	Nov 27	$1.00	$4.00	$1.00	31%	4.00	$144.00
$155.00	$150.00	Nov 13	$2.00	$3.00	$2.00	51%	1.50	$153.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 6.69, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 6	$2.42	$2.42	$2.58	52%	0.94	$157.42
$167.50	$170.00	Oct 30	$0.65	$0.65	$1.85	82%	0.35	$168.15
$160.00	$162.50	Oct 30	$1.07	$1.07	$1.43	65%	0.75	$161.07
$160.00	$175.00	Nov 13	$3.12	$3.12	$11.88	62%	0.26	$163.12
$155.00	$160.00	Nov 27	$2.50	$2.50	$2.50	51%	1.00	$157.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$144.00	Oct 30	$0.87	$0.87	$0.13	72%	6.69	$144.13
$140.00	$135.00	Nov 27	$1.30	$1.30	$3.70	77%	0.35	$138.70
$150.00	$145.00	Nov 13	$2.02	$2.02	$2.98	60%	0.68	$147.98
$152.50	$150.00	Oct 30	$1.40	$1.40	$1.10	55%	1.27	$151.10
$140.00	$135.00	Nov 20	$0.95	$0.95	$4.05	79%	0.23	$139.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $1.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.27	39.3%	33.9%
$155.00	Oct 16	Oct 23	$1.23	39.7%	34.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 16	Oct 23	$1.30	39.3%	33.9%
$155.00	Oct 16	Oct 23	$1.05	39.7%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.91% of stock, avg 7.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$2.93	$1.55	$4.48	$148.02	$156.98	2.91%
$155.00	Oct 16	$1.65	$3.05	$4.70	$150.30	$159.70	3.06%
$157.50	Oct 16	$0.73	$4.45	$5.18	$152.32	$162.68	3.37%
$150.00	Oct 16	$4.60	$0.80	$5.40	$144.60	$155.40	3.51%
$149.00	Oct 16	$5.25	$0.65	$5.90	$143.10	$154.90	3.84%
$148.00	Oct 16	$6.15	$0.57	$6.72	$141.28	$154.72	4.37%
$155.00	Oct 23	$2.88	$4.10	$6.98	$148.02	$161.98	4.54%
$160.00	Oct 16	$0.35	$6.65	$7.00	$153.00	$167.00	4.55%
$152.50	Oct 23	$4.20	$2.85	$7.05	$145.45	$159.55	4.59%
$150.00	Oct 23	$5.35	$2.03	$7.38	$142.62	$157.38	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.43% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$147.00	Oct 16	$0.13	$0.53	$0.66	$146.34	$163.16
$162.50	$148.00	Oct 16	$0.13	$0.57	$0.70	$147.30	$163.20
$160.00	$147.00	Oct 16	$0.35	$0.53	$0.88	$146.12	$160.88
$162.50	$149.00	Oct 16	$0.13	$0.65	$0.78	$148.22	$163.28
$167.50	$147.00	Oct 16	$0.33	$0.53	$0.86	$146.14	$168.36
$160.00	$148.00	Oct 16	$0.35	$0.57	$0.92	$147.08	$160.92
$167.50	$148.00	Oct 16	$0.33	$0.57	$0.90	$147.10	$168.40
$160.00	$149.00	Oct 16	$0.35	$0.65	$1.00	$148.00	$161.00
$167.50	$149.00	Oct 16	$0.33	$0.65	$0.98	$148.02	$168.48
$162.50	$150.00	Oct 16	$0.13	$0.80	$0.93	$149.07	$163.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 3.46, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
144/145	160/162	Oct 30	$1.94	$0.56	38%	3.46	$143.06	$161.94
144/145	168/170	Oct 30	$1.52	$0.98	54%	1.55	$143.48	$169.02
140/142	160/162	Oct 30	$1.52	$0.98	46%	1.55	$140.48	$161.52
140/142	168/170	Oct 30	$1.10	$1.40	62%	0.79	$140.90	$168.60
135/140	165/170	Nov 27	$2.82	$2.18	46%	1.29	$137.18	$167.82
144/145	165/168	Oct 30	$1.34	$1.16	49%	1.16	$143.66	$166.34
142/144	160/162	Oct 30	$1.45	$1.05	42%	1.38	$142.55	$161.45
142/144	168/170	Oct 30	$1.03	$1.47	58%	0.70	$142.97	$168.53
139/140	172/175	Oct 23	$0.23	$2.27	88%	0.10	$139.77	$172.73
139/140	162/165	Oct 23	$0.50	$2.00	75%	0.25	$139.50	$163.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 30	$0.10	$4.90	23%	49.00
$150.00	$155.00	$160.00	Nov 6	$0.28	$4.72	26%	16.86
$170.00	$175.00	$180.00	Nov 6	$0.07	$4.93	12%	70.43
$152.50	$155.00	$157.50	Oct 16	$0.36	$2.14	36%	5.94
$155.00	$160.00	$165.00	Nov 20	$0.40	$4.60	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.35	$4.65	21%	13.29
$155.00	$160.00	$165.00	Nov 20	$0.40	$4.60	20%	11.50
$140.00	$145.00	$150.00	Nov 20	$0.40	$4.60	19%	11.50
$152.50	$155.00	$157.50	Oct 23	$0.20	$2.30	22%	11.50
$135.00	$140.00	$145.00	Nov 6	$0.35	$4.65	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.35, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 6	-$1.35	$8.65
$145.00	$155.00	1:2	Nov 27	-$2.80	$7.20
$140.00	$145.00	1:2	Oct 16	-$3.40	$1.60
$155.00	$160.00	1:2	Nov 6	-$0.81	$4.19
$152.50	$155.00	1:2	Oct 16	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Oct 16	-$1.25	$3.75
$170.00	$160.00	1:2	Nov 27	-$4.10	$5.90
$165.00	$157.50	1:2	Oct 30	-$3.80	$3.70
$155.00	$152.50	1:2	Oct 16	-$0.05	$2.45
$152.50	$150.00	1:2	Oct 16	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.42%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$6.80	0.49	0.8%	4.42%	5.25%	123	231
$160.00	Nov 20	$4.80	0.39	4.1%	3.12%	7.20%	118	556
$155.00	Nov 27	$6.30	0.49	0.8%	4.10%	4.92%	6	6
$160.00	Nov 27	$4.10	0.39	4.1%	2.67%	6.75%	8	16
$165.00	Nov 27	$3.00	0.31	7.3%	1.95%	9.28%	5	--
$165.00	Nov 20	$2.90	0.30	7.3%	1.89%	9.22%	46	423
$160.00	Nov 13	$3.80	0.38	4.1%	2.47%	6.55%	3	31
$170.00	Nov 27	$2.15	0.22	10.6%	1.40%	11.98%	1	--
$155.00	Nov 6	$5.00	0.48	0.8%	3.25%	4.08%	225	270
$170.00	Nov 20	$2.00	0.22	10.6%	1.30%	11.88%	47	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,828

Total Puts 5,357

Put/Call Ratio 0.45

Net Difference 6,471

Prior's Put/Call Breakdown

Total Calls 14,817

Total Puts 9,581

Put/Call Ratio 0.65

Net Difference 5,236

Prior 7-Day Put/Call Summary

Total Calls 47,507

Total Puts 33,915

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card