TMUS - Options Database

TMUS

T-MOBILE US INC

$151.87 +2.21%

$151.93 (+0.04%)🌙

as of 10/12 06:49 PM

(10/9 16:00) ◀

Monday, October 12, 2026 (6:49pm)

▶ (10/13 18:49)

◀ 10/12 18:49 ▶

Option Volume

Detail

ℹ

Current (10/12) 24,398

Calls: 14,817 (61%)

Puts: 9,581 (39%)

Prior (10/08) 24,855

Calls: 13,519 (54%)

Puts: 11,336 (46%)

Current vs Prior -1.84%

Calls: +9.60% (Calls)

Puts: -15.48% (Puts)

Prior 7-Day Total 60,800

Calls: 35,574 (59%)

Puts: 25,226 (41%)

Prior 7-Day Average 8,685

Calls: 5,082 (59%)

Puts: 3,603 (41%)

Current vs Prior 7-Day Avg +180.90%

Calls: +191.56%

Puts: +165.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $12.30M

Calls: $7.76M (63%)

Puts: $4.54M (37%)

Prior (10/08) $20.94M

Calls: $10.46M (50%)

Puts: $10.48M (50%)

Current vs Prior -41.27%

Calls: -25.78%

Puts: -56.71%

Prior 7-Day Total $40.60M

Calls: $19.01M (47%)

Puts: $21.59M (53%)

Prior 7-Day Average $5.80M

Calls: $2.72M (47%)

Puts: $3.08M (53%)

Current vs Prior 7-Day Avg +112.03%

Calls: +185.80%

Puts: +47.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.65

Prior (10/08) 0.84

Current vs Prior -22.89%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +2.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 126,953

Calls: 74,081 (58%)

Puts: 52,872 (42%)

Prior (10/08) 83,148

Calls: 52,816 (64%)

Puts: 30,332 (36%)

Current vs Prior +52.68%

Prior 7-Day Total 455,674

Calls: 317,794 (70%)

Puts: 137,880 (30%)

Prior 7-Day Average 65,096

Calls: 45,399 (70%)

Puts: 19,697 (30%)

Current vs Prior 7-Day Avg +95.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.10% | 6.02%4.10% | 11.79%

Prior 2.64% | 4.25%4.25% | 11.21%

Current vs Prior +55.13% | +41.78%-3.47% | +5.16%

Prior 7-Day Avg 3.10% | 4.69%4.99% | 11.23%

Current vs 7-Day Avg +32.30% | +28.35%-17.74% | +4.95%

Prior 7-Day Eod 2.64% | 4.25%4.25% | 11.21%

Current vs 7-Day Eod +55.13% | +41.78%-3.47% | +5.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +108.67% | +43.44%

Prior 7-Day Avg 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs 7-Day Avg +108.67% | +43.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.76M). Dollar volume significantly above 7-day average (112% higher). Volume explosion - 181% above 7-day average (24,398 vs avg 8,685). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	6.20	6.60	$6.40	6.2%	262	0.46	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 16	15.00	16.10	$15.55	7.1%	6	1.00	--
$180.00	Oct 16	27.00	29.20	$28.10	7.8%	302	0.92	195
$165.00	Oct 16	13.00	14.20	$13.60	8.8%	36	1.00	638
$165.00	Nov 20	15.00	16.40	$15.70	8.9%	20	0.74	587
$155.00	Nov 20	8.50	9.30	$8.90	9.0%	27	0.54	312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	24.90	28.80	$26.85	14.5%	5	0.99	--
$130.00	Oct 16	19.90	23.80	$21.85	17.8%	17	0.99	17
$135.00	Oct 16	16.00	18.80	$17.40	16.1%	7	0.99	--
$140.00	Oct 16	10.80	13.90	$12.35	25.1%	27	0.97	28
$135.00	Oct 23	15.30	19.20	$17.25	22.6%	21	0.94	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	13.00	14.20	$13.60	8.8%	36	1.00	638
$167.50	Oct 16	15.00	16.10	$15.55	7.1%	6	1.00	--
$175.00	Oct 16	22.10	24.60	$23.35	10.7%	308	1.00	327
$180.00	Oct 30	26.70	29.80	$28.25	11.0%	32	1.00	71
$162.50	Oct 16	9.70	11.80	$10.75	19.5%	21	0.98	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 19.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	3.40	3.80	$3.60	11.1%	2.1K	0.64	1.2K
$152.50	Oct 16	1.90	2.70	$2.30	34.8%	1.8K	0.48	847
$155.00	Oct 16	1.10	1.35	$1.23	20.3%	1.6K	0.32	1.6K
$160.00	Oct 16	0.25	0.40	$0.33	45.5%	869	0.11	1.2K
$165.00	Oct 16	0.05	0.15	$0.10	100.0%	617	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.05	0.15	$0.10	100.0%	2.3K	0.04	2.6K
$150.00	Oct 16	1.35	1.95	$1.65	36.4%	463	0.36	1.7K
$135.00	Nov 20	1.55	1.85	$1.70	17.6%	420	0.16	233
$130.00	Nov 20	0.90	1.15	$1.02	24.5%	417	0.10	1.9K
$145.00	Oct 16	0.40	0.55	$0.48	31.3%	321	0.14	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.7%, max 30.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 16	Oct 23	43.5%	33.3%	30.4%	309	499
$149.00	Oct 16	Oct 23	39.8%	31.1%	27.8%	139	335
$150.00	Oct 16	Nov 20	41.1%	37.5%	9.7%	2.3K	1.5K
$147.00	Oct 16	Oct 23	40.3%	36.9%	9.1%	23	14

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Oct 16	Oct 23	39.8%	31.1%	27.8%	115	404
$150.00	Oct 16	Nov 20	41.1%	37.5%	9.7%	623	2.3K
$147.00	Oct 16	Oct 23	40.3%	36.9%	9.1%	137	469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.75, avg 5.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Nov 6	$2.85	$2.15	$2.85	78%	0.75	$142.85
$150.00	$152.50	Oct 30	$0.85	$1.65	$0.85	59%	1.94	$150.85
$150.00	$155.00	Nov 6	$2.00	$3.00	$2.00	57%	1.50	$152.00
$150.00	$155.00	Nov 13	$2.15	$2.85	$2.15	57%	1.33	$152.15
$165.00	$170.00	Nov 6	$0.55	$4.45	$0.55	24%	8.09	$165.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$148.00	Oct 30	$0.17	$1.83	$0.17	42%	10.76	$149.83
$165.00	$160.00	Nov 6	$3.15	$1.85	$3.15	76%	0.59	$161.85
$145.00	$140.00	Oct 30	$0.68	$4.32	$0.68	29%	6.35	$144.32
$135.00	$130.00	Oct 30	$0.15	$4.85	$0.15	14%	32.33	$134.85
$150.00	$145.00	Nov 6	$1.52	$3.48	$1.52	43%	2.29	$148.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.33, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 13	$2.85	$2.85	$2.15	53%	1.33	$157.85
$152.50	$155.00	Oct 30	$1.85	$1.85	$0.65	48%	2.85	$154.35
$175.00	$180.00	Oct 30	$0.67	$0.67	$4.33	88%	0.15	$175.67
$160.00	$165.00	Nov 20	$1.82	$1.82	$3.18	64%	0.57	$161.82
$157.50	$160.00	Oct 30	$1.15	$1.15	$1.35	61%	0.85	$158.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$146.00	Oct 30	$1.20	$1.20	$0.80	63%	1.50	$146.80
$139.00	$138.00	Oct 16	$0.49	$0.49	$0.51	90%	0.96	$138.51
$147.00	$146.00	Oct 23	$0.67	$0.67	$0.33	70%	2.03	$146.33
$140.00	$135.00	Nov 20	$1.20	$1.20	$3.80	76%	0.32	$138.80
$140.00	$135.00	Nov 13	$1.13	$1.13	$3.87	77%	0.29	$138.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.23, cheapest $0.82)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 16	Oct 23	$1.75	39.8%	31.1%
$150.00	Oct 16	Oct 23	$1.40	41.1%	32.8%
$152.50	Oct 16	Oct 23	$1.25	39.6%	37.4%
$155.00	Oct 16	Oct 23	$1.15	37.8%	35.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 16	Oct 23	$0.82	39.8%	31.1%
$150.00	Oct 16	Oct 23	$0.98	41.1%	32.8%
$152.50	Oct 16	Oct 23	$1.52	39.6%	37.4%
$155.00	Oct 16	Oct 23	$0.95	37.8%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.25% of stock, avg 7.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$2.30	$2.63	$4.93	$147.57	$157.43	3.25%
$149.00	Oct 16	$4.00	$1.23	$5.23	$143.77	$154.23	3.44%
$150.00	Oct 16	$3.60	$1.65	$5.25	$144.75	$155.25	3.46%
$155.00	Oct 16	$1.23	$4.45	$5.68	$149.32	$160.68	3.74%
$148.00	Oct 16	$4.85	$1.13	$5.98	$142.02	$153.98	3.94%
$147.00	Oct 16	$5.70	$0.73	$6.43	$140.57	$153.43	4.23%
$157.50	Oct 16	$0.68	$6.50	$7.18	$150.32	$164.68	4.73%
$150.00	Oct 23	$5.00	$2.63	$7.63	$142.37	$157.63	5.02%
$152.50	Oct 23	$3.55	$4.15	$7.70	$144.80	$160.20	5.07%
$145.00	Oct 16	$7.30	$0.48	$7.78	$137.22	$152.78	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.70% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$147.00	Oct 16	$0.33	$0.73	$1.06	$145.94	$161.06
$160.00	$146.00	Oct 16	$0.33	$0.78	$1.11	$144.89	$161.11
$177.50	$147.00	Oct 16	$0.48	$0.73	$1.21	$145.79	$178.71
$157.50	$147.00	Oct 16	$0.68	$0.73	$1.41	$145.59	$158.91
$177.50	$146.00	Oct 16	$0.48	$0.78	$1.26	$144.74	$178.76
$157.50	$146.00	Oct 16	$0.68	$0.78	$1.46	$144.54	$158.96
$160.00	$148.00	Oct 16	$0.33	$1.13	$1.46	$146.54	$161.46
$175.00	$130.00	Nov 6	$0.90	$0.88	$1.78	$128.22	$176.78
$157.50	$148.00	Oct 16	$0.68	$1.13	$1.81	$146.19	$159.31
$160.00	$149.00	Oct 16	$0.33	$1.23	$1.56	$147.44	$161.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 0.38, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	170/172	Oct 16	$0.69	$1.81	84%	0.38	$138.31	$170.69
138/139	160/162	Oct 16	$0.69	$1.81	78%	0.38	$138.31	$160.69
140/141	170/172	Oct 16	$0.50	$2.00	85%	0.25	$140.50	$170.50
138/139	158/160	Oct 16	$0.84	$1.66	70%	0.51	$138.16	$158.34
140/141	160/162	Oct 16	$0.50	$2.00	80%	0.25	$140.50	$160.50
140/141	168/170	Oct 23	$0.59	$1.91	76%	0.31	$140.41	$168.09
138/139	155/158	Oct 16	$1.04	$1.46	57%	0.71	$137.96	$156.04
135/140	175/180	Oct 30	$1.62	$3.38	67%	0.48	$138.38	$176.62
140/141	158/160	Oct 23	$1.06	$1.44	56%	0.74	$139.94	$158.56
135/137	168/170	Oct 23	$0.36	$2.14	83%	0.17	$136.64	$167.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.15	$4.85	24%	32.33
$135.00	$140.00	$145.00	Oct 30	$0.05	$4.95	15%	99.00
$155.00	$160.00	$165.00	Nov 20	$0.23	$4.77	21%	20.74
$145.00	$150.00	$155.00	Nov 20	$0.25	$4.75	20%	19.00
$140.00	$145.00	$150.00	Oct 30	$0.30	$4.70	20%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.30	$4.70	24%	15.67
$140.00	$145.00	$150.00	Nov 6	$0.29	$4.71	22%	16.24
$135.00	$140.00	$145.00	Nov 13	$0.17	$4.83	17%	28.41
$152.50	$155.00	$157.50	Oct 16	$0.23	$2.27	29%	9.87
$135.00	$140.00	$145.00	Nov 6	$0.35	$4.65	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.25, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 16	-$2.25	$2.75
$130.00	$140.00	1:2	Nov 20	-$7.40	$2.60
$155.00	$160.00	1:2	Nov 13	-$0.70	$4.30
$152.50	$155.00	1:2	Oct 16	-$0.16	$2.34
$160.00	$165.00	1:2	Nov 20	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Oct 23	-$1.70	$3.30
$155.00	$152.50	1:2	Oct 16	-$0.81	$1.69
$175.00	$165.00	1:2	Nov 20	-$7.80	$2.20
$155.00	$150.00	1:2	Nov 6	-$1.90	$3.10
$140.00	$135.00	1:2	Nov 13	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.08%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$6.20	0.46	2.1%	4.08%	6.14%	262	202
$160.00	Nov 20	$4.00	0.36	5.3%	2.63%	7.99%	103	540
$155.00	Nov 13	$5.20	0.47	2.1%	3.42%	5.48%	18	16
$155.00	Nov 6	$4.70	0.44	2.1%	3.09%	5.16%	40	268
$160.00	Nov 6	$3.00	0.33	5.3%	1.98%	7.33%	68	108
$152.50	Oct 30	$5.30	0.52	0.4%	3.49%	3.90%	5	--
$155.00	Oct 30	$4.10	0.45	2.1%	2.70%	4.76%	141	189
$160.00	Nov 13	$2.70	0.34	5.3%	1.78%	7.13%	6	26
$165.00	Nov 13	$1.95	0.26	8.7%	1.28%	9.93%	4	7
$165.00	Nov 20	$1.85	0.26	8.7%	1.22%	9.86%	81	438

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,817

Total Puts 9,581

Put/Call Ratio 0.65

Net Difference 5,236

Prior's Put/Call Breakdown

Total Calls 13,519

Total Puts 11,336

Put/Call Ratio 0.84

Net Difference 2,183

Prior 7-Day Put/Call Summary

Total Calls 35,574

Total Puts 25,226

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card