TMUS - Options Database

TMUS

T-MOBILE US INC

$148.58 -13.27%

$148.59 (+0.01%)🌙

as of 10/09 04:00 PM

(10/9 15:00) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 18:49)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 81,698

Calls: 46,746 (57%)

Puts: 34,952 (43%)

Prior (09/17) 43,375

Calls: 21,009 (48%)

Puts: 22,366 (52%)

Current vs Prior +88.35%

Calls: +122.50% (Calls)

Puts: +56.27% (Puts)

Prior 7-Day Total 206,651

Calls: 128,122 (62%)

Puts: 78,529 (38%)

Prior 7-Day Average 29,521

Calls: 18,303 (62%)

Puts: 11,218 (38%)

Current vs Prior 7-Day Avg +176.74%

Calls: +155.40%

Puts: +211.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $31.80M

Calls: $14.22M (45%)

Puts: $17.58M (55%)

Prior (09/17) $46.35M

Calls: $9.79M (21%)

Puts: $36.56M (79%)

Current vs Prior -31.39%

Calls: +45.25%

Puts: -51.91%

Prior 7-Day Total $107.90M

Calls: $41.76M (39%)

Puts: $66.14M (61%)

Prior 7-Day Average $15.41M

Calls: $5.97M (39%)

Puts: $9.45M (61%)

Current vs Prior 7-Day Avg +106.32%

Calls: +138.35%

Puts: +86.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.75

Prior (09/17) 1.06

Current vs Prior -29.77%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +43.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (09/17) 162,902

Calls: 105,246 (65%)

Puts: 57,656 (35%)

Current vs Prior +49.71%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.93% | 4.95%4.95% | 12.65%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior +80.97% | +34.29%+80.96% | +42.79%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg +1.89% | +0.76%-30.23% | +13.93%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod +80.97% | +34.29%+16.41% | +12.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +108.67% | +43.44%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +239.83% | +107.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (106% higher). Above-average activity with volume up 88% vs prior. Volume explosion - 177% above 7-day average (81,698 vs avg 29,521). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	18.60	19.30	$18.95	3.7%	17	0.97	--
$120.00	Oct 16	28.20	29.70	$28.95	5.2%	143	0.94	4
$148.00	Oct 16	3.70	3.90	$3.80	5.3%	715	0.54	--
$155.00	Nov 20	5.50	5.80	$5.65	5.3%	240	0.41	53
$150.00	Nov 6	6.30	6.80	$6.55	7.6%	202	0.49	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.85	0.90	$0.88	5.7%	3.1K	0.17	99
$170.00	Oct 9	21.00	22.40	$21.70	6.5%	11	1.00	81
$150.00	Nov 20	8.20	8.80	$8.50	7.1%	661	0.50	243
$149.00	Oct 16	3.40	3.70	$3.55	8.5%	552	0.51	3
$175.00	Oct 16	25.60	28.00	$26.80	9.0%	16	1.00	355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.38)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	0.35	0.40	$0.38	13.2%	661	0.08	33
$140.00	Oct 16	0.85	0.90	$0.88	5.7%	3.1K	0.17	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	22.50	25.20	$23.85	11.3%	1	0.99	--
$145.00	Oct 9	2.35	4.40	$3.38	60.7%	3	0.98	--
$130.00	Oct 16	18.60	19.30	$18.95	3.7%	17	0.97	--
$130.00	Oct 23	17.40	20.60	$19.00	16.8%	2	0.96	--
$120.00	Oct 16	28.20	29.70	$28.95	5.2%	143	0.94	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	1.10	1.75	$1.43	45.5%	2.0K	1.00	105
$152.50	Oct 9	3.60	4.90	$4.25	30.6%	1.1K	1.00	298
$155.00	Oct 9	5.00	8.10	$6.55	47.3%	625	1.00	63
$157.50	Oct 9	7.50	10.40	$8.95	32.4%	249	1.00	120
$160.00	Oct 9	10.90	12.50	$11.70	13.7%	56	1.00	427

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 61.9K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.00	0.05	$0.03	166.7%	9.2K	0.04	--
$155.00	Oct 16	1.05	1.15	$1.10	9.1%	3.0K	0.23	10
$150.00	Oct 16	2.60	2.85	$2.73	9.2%	2.4K	0.45	6
$160.00	Oct 16	0.35	0.45	$0.40	25.0%	1.9K	0.10	44
$155.00	Oct 9	0.00	0.05	$0.03	166.7%	1.6K	0.02	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	4.00	4.50	$4.25	11.8%	3.3K	0.31	87
$140.00	Oct 16	0.85	0.90	$0.88	5.7%	3.1K	0.17	99
$150.00	Oct 9	1.10	1.75	$1.43	45.5%	2.0K	1.00	105
$148.00	Oct 9	0.15	0.30	$0.22	68.2%	2.0K	0.25	--
$150.00	Oct 16	3.90	4.30	$4.10	9.8%	1.9K	0.56	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.04, avg 5.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 30	$2.45	$2.55	$2.45	73%	1.04	$142.45
$155.00	$160.00	Nov 13	$0.75	$4.25	$0.75	39%	5.67	$155.75
$165.00	$170.00	Nov 13	$0.13	$4.87	$0.13	22%	37.46	$165.13
$145.00	$150.00	Nov 6	$2.15	$2.85	$2.15	61%	1.33	$147.15
$155.00	$160.00	Oct 30	$1.15	$3.85	$1.15	37%	3.35	$156.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 13	$0.50	$4.50	$0.50	29%	9.00	$139.50
$160.00	$155.00	Nov 20	$2.70	$2.30	$2.70	68%	0.85	$157.30
$135.00	$125.00	Oct 23	$0.15	$9.85	$0.15	11%	65.67	$134.85
$155.00	$152.50	Oct 23	$1.45	$1.05	$1.45	70%	0.72	$153.55
$160.00	$155.00	Oct 30	$3.30	$1.70	$3.30	73%	0.52	$156.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.45, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 13	$1.87	$1.87	$3.13	68%	0.60	$161.87
$150.00	$155.00	Oct 30	$2.65	$2.65	$2.35	51%	1.13	$152.65
$170.00	$175.00	Nov 13	$1.10	$1.10	$3.90	81%	0.28	$171.10
$149.00	$150.00	Oct 23	$0.80	$0.80	$0.20	47%	4.00	$149.80
$162.50	$165.00	Oct 23	$0.45	$0.45	$2.05	84%	0.22	$162.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 13	$1.55	$1.55	$3.45	78%	0.45	$133.45
$135.00	$130.00	Nov 6	$1.45	$1.45	$3.55	77%	0.41	$133.55
$145.00	$140.00	Nov 13	$2.17	$2.17	$2.83	59%	0.77	$142.83
$145.00	$140.00	Nov 6	$1.90	$1.90	$3.10	61%	0.61	$143.10
$130.00	$125.00	Nov 6	$0.75	$0.75	$4.25	86%	0.18	$129.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.54, cheapest $2.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 9	Oct 16	$2.20	163.6%	42.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 9	Oct 16	$2.87	163.6%	42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.62% of stock, avg 7.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Oct 9	$0.70	$0.22	$0.92	$147.08	$148.92	0.62%
$150.00	Oct 9	$0.05	$1.43	$1.48	$148.52	$151.48	1.00%
$149.00	Oct 9	$1.05	$0.68	$1.73	$147.27	$150.73	1.16%
$145.00	Oct 9	$3.38	$0.03	$3.41	$141.59	$148.41	2.30%
$152.50	Oct 9	$0.03	$4.25	$4.28	$148.22	$156.78	2.88%
$155.00	Oct 9	$0.03	$6.55	$6.58	$148.42	$161.58	4.43%
$149.00	Oct 16	$3.25	$3.55	$6.80	$142.20	$155.80	4.58%
$150.00	Oct 16	$2.73	$4.10	$6.83	$143.17	$156.83	4.60%
$148.00	Oct 16	$3.80	$3.15	$6.95	$141.05	$154.95	4.68%
$145.00	Oct 16	$5.45	$1.95	$7.40	$137.60	$152.40	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.18% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$148.00	Oct 9	$0.05	$0.22	$0.27	$147.73	$150.27
$157.50	$135.00	Oct 16	$0.68	$0.38	$1.06	$133.94	$158.56
$157.50	$120.00	Oct 16	$0.68	$0.60	$1.28	$118.72	$158.78
$170.00	$125.00	Oct 30	$1.00	$0.45	$1.45	$123.55	$171.45
$157.50	$140.00	Oct 16	$0.68	$0.88	$1.56	$138.44	$159.06
$155.00	$135.00	Oct 16	$1.10	$0.38	$1.48	$133.52	$156.48
$170.00	$130.00	Oct 30	$1.00	$0.90	$1.90	$128.10	$171.90
$155.00	$120.00	Oct 16	$1.10	$0.60	$1.70	$118.30	$156.70
$155.00	$140.00	Oct 16	$1.10	$0.88	$1.98	$138.02	$156.98
$165.00	$125.00	Oct 30	$1.50	$0.45	$1.95	$123.05	$166.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 2.16, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	160/165	Nov 13	$3.42	$1.58	46%	2.16	$131.58	$163.42
130/135	170/175	Nov 13	$2.65	$2.35	59%	1.13	$132.35	$172.65
130/135	170/175	Nov 6	$2.10	$2.90	62%	0.72	$132.90	$172.10
130/135	165/170	Nov 6	$2.20	$2.80	55%	0.79	$132.80	$167.20
125/130	160/165	Nov 13	$2.15	$2.85	56%	0.75	$127.85	$162.15
125/130	170/175	Nov 6	$1.40	$3.60	70%	0.39	$128.60	$171.40
125/130	170/175	Nov 13	$1.38	$3.62	69%	0.38	$128.62	$171.38
140/144	170/172	Oct 23	$1.23	$2.77	63%	0.44	$142.77	$171.23
130/135	160/165	Nov 6	$2.30	$2.70	48%	0.85	$132.70	$162.30
140/144	168/170	Oct 23	$1.35	$2.65	59%	0.51	$142.65	$168.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 30	$0.05	$4.95	25%	99.00
$155.00	$160.00	$165.00	Oct 30	$0.10	$4.90	18%	49.00
$150.00	$155.00	$160.00	Nov 6	$0.20	$4.80	20%	24.00
$145.00	$150.00	$155.00	Nov 6	$0.30	$4.70	22%	15.67
$150.00	$155.00	$160.00	Nov 20	$0.20	$4.80	18%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$148.00	$149.00	$150.00	Oct 9	$0.29	$0.71	75%	2.45
$140.00	$145.00	$150.00	Nov 20	$0.35	$4.65	19%	13.29
$150.00	$152.50	$155.00	Oct 16	$0.15	$2.35	21%	15.67
$135.00	$140.00	$145.00	Oct 16	$0.57	$4.43	25%	7.77
$130.00	$135.00	$140.00	Oct 16	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-5.00, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Nov 6	-$5.00	$5.00
$130.00	$140.00	1:2	Nov 13	-$5.30	$4.70
$140.00	$145.00	1:2	Oct 16	-$1.90	$3.10
$150.00	$155.00	1:2	Oct 30	-$1.05	$3.95
$160.00	$165.00	1:2	Nov 13	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$5.65	$4.35
$135.00	$130.00	1:2	Nov 6	-$0.08	$4.92
$145.00	$140.00	1:2	Nov 13	-$0.96	$4.04
$155.00	$152.50	1:2	Oct 9	-$1.95	$0.55
$144.00	$140.00	1:2	Oct 23	-$0.40	$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.70%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$5.50	0.41	4.3%	3.70%	8.02%	240	53
$150.00	Nov 20	$7.30	0.50	1.0%	4.91%	5.87%	344	4
$150.00	Nov 13	$6.80	0.49	1.0%	4.58%	5.53%	32	--
$160.00	Nov 20	$3.70	0.32	7.7%	2.49%	10.18%	703	43
$150.00	Nov 6	$6.30	0.49	1.0%	4.24%	5.20%	202	--
$155.00	Nov 6	$4.50	0.39	4.3%	3.03%	7.35%	273	40
$155.00	Nov 13	$4.20	0.39	4.3%	2.83%	7.15%	18	--
$160.00	Nov 13	$3.00	0.32	7.7%	2.02%	9.71%	27	--
$165.00	Nov 20	$2.50	0.24	11.1%	1.68%	12.73%	198	347
$160.00	Nov 6	$2.80	0.29	7.7%	1.88%	9.57%	128	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,746

Total Puts 34,952

Put/Call Ratio 0.75

Net Difference 11,794

Prior's Put/Call Breakdown

Total Calls 21,009

Total Puts 22,366

Put/Call Ratio 1.06

Net Difference -1,357

Prior 7-Day Put/Call Summary

Total Calls 128,122

Total Puts 78,529

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card