TMUS - Options Database

TMUS

T-MOBILE US INC

$149.91 -12.49%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 16:00)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 65,133

Calls: 41,028 (63%)

Puts: 24,105 (37%)

Prior (09/17) 39,647

Calls: 18,839 (48%)

Puts: 20,808 (52%)

Current vs Prior +64.28%

Calls: +117.78% (Calls)

Puts: +15.84% (Puts)

Prior 7-Day Total 189,443

Calls: 116,565 (62%)

Puts: 72,878 (38%)

Prior 7-Day Average 27,063

Calls: 16,652 (62%)

Puts: 10,411 (38%)

Current vs Prior 7-Day Avg +140.67%

Calls: +146.38%

Puts: +131.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $24.72M

Calls: $12.68M (51%)

Puts: $12.04M (49%)

Prior (09/17) $44.31M

Calls: $9.53M (22%)

Puts: $34.77M (78%)

Current vs Prior -44.20%

Calls: +33.03%

Puts: -65.38%

Prior 7-Day Total $101.86M

Calls: $37.43M (37%)

Puts: $64.43M (63%)

Prior 7-Day Average $14.55M

Calls: $5.35M (37%)

Puts: $9.20M (63%)

Current vs Prior 7-Day Avg +69.89%

Calls: +137.16%

Puts: +30.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.59

Prior (09/17) 1.10

Current vs Prior -46.81%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +11.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (09/17) 162,902

Calls: 105,246 (65%)

Puts: 57,656 (35%)

Current vs Prior +49.71%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.32% | 4.49%4.49% | 12.51%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior -51.68% | -4.20%+64.23% | +41.14%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -72.80% | -28.12%-36.68% | +12.62%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod -51.68% | -4.20%+5.64% | +11.60%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.82% | 7.88%

Calls: 50.00% | 10.81%

Puts: 63.64% | 4.95%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +108.67% | -68.59%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +239.83% | -54.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 64% vs prior. Volume explosion - 141% above 7-day average (65,133 vs avg 27,063). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.5%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	29.70	30.80	$30.25	3.6%	114	0.98	4
$150.00	Nov 20	8.00	8.50	$8.25	6.1%	248	0.53	4
$150.00	Oct 30	6.20	6.70	$6.45	7.8%	346	0.52	5
$120.00	Nov 20	29.40	31.80	$30.60	7.8%	1	0.92	1
$155.00	Nov 20	5.90	6.40	$6.15	8.1%	210	0.43	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	2.95	3.10	$3.03	5.0%	1.5K	0.49	967
$150.00	Nov 20	7.60	8.00	$7.80	5.1%	503	0.47	243
$140.00	Nov 20	3.60	3.80	$3.70	5.4%	215	0.28	87
$145.00	Nov 20	5.30	5.60	$5.45	5.5%	137	0.37	87
$175.00	Oct 16	24.30	25.80	$25.05	6.0%	16	1.00	355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	0.25	0.30	$0.28	17.9%	92	0.08	107
$160.00	Oct 16	0.45	0.50	$0.48	10.4%	1.7K	0.12	44
$157.50	Oct 16	0.75	0.85	$0.80	12.5%	860	0.19	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	0.85	1.00	$0.93	16.1%	44	0.09	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	29.70	30.80	$30.25	3.6%	114	0.98	4
$130.00	Oct 16	18.40	21.10	$19.75	13.7%	3	0.98	--
$145.00	Oct 9	3.40	5.70	$4.55	50.5%	3	0.98	--
$120.00	Nov 20	29.40	31.80	$30.60	7.8%	1	0.92	1
$125.00	Nov 6	24.20	27.30	$25.75	12.0%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	4.40	6.20	$5.30	34.0%	602	1.00	63
$157.50	Oct 9	6.90	7.90	$7.40	13.5%	241	1.00	120
$160.00	Oct 9	9.40	11.80	$10.60	22.6%	55	1.00	427
$162.50	Oct 9	11.80	13.60	$12.70	14.2%	66	1.00	184
$165.00	Oct 9	14.20	16.80	$15.50	16.8%	46	1.00	110

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 48.8K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.05	0.15	$0.10	100.0%	9.1K	0.11	--
$155.00	Oct 16	1.20	1.35	$1.27	11.8%	2.4K	0.28	10
$150.00	Oct 16	3.10	3.40	$3.25	9.2%	1.9K	0.52	6
$160.00	Oct 16	0.45	0.50	$0.48	10.4%	1.7K	0.12	44
$155.00	Oct 9	0.00	0.05	$0.03	166.7%	1.6K	0.03	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.45	0.80	$0.63	55.6%	1.8K	0.48	105
$150.00	Oct 16	2.95	3.10	$3.03	5.0%	1.5K	0.49	967
$145.00	Oct 16	1.15	1.35	$1.25	16.0%	1.4K	0.25	251
$148.00	Oct 9	0.05	0.10	$0.08	62.5%	1.4K	0.10	--
$152.50	Oct 9	2.30	2.80	$2.55	19.6%	991	0.91	298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 127.9%, max 127.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 9	Nov 20	85.9%	37.7%	127.9%	2.3K	348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.56, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 20	$3.20	$1.80	$3.20	80%	0.56	$138.20
$140.00	$145.00	Oct 30	$3.10	$1.90	$3.10	76%	0.61	$143.10
$140.00	$145.00	Nov 6	$3.10	$1.90	$3.10	74%	0.61	$143.10
$145.00	$150.00	Nov 13	$2.45	$2.55	$2.45	62%	1.04	$147.45
$160.00	$165.00	Nov 6	$1.00	$4.00	$1.00	32%	4.00	$161.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Oct 23	$0.20	$0.80	$0.20	49%	4.00	$149.80
$130.00	$125.00	Nov 6	$0.28	$4.72	$0.28	12%	16.86	$129.72
$148.00	$147.00	Oct 23	$0.25	$0.75	$0.25	42%	3.00	$147.75
$160.00	$155.00	Nov 6	$3.10	$1.90	$3.10	68%	0.61	$156.90
$140.00	$135.00	Nov 13	$0.95	$4.05	$0.95	28%	4.26	$139.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 5.67, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 13	$1.57	$1.57	$3.43	67%	0.46	$161.57
$165.00	$167.50	Oct 23	$0.33	$0.33	$2.17	89%	0.15	$165.33
$155.00	$157.50	Oct 23	$0.80	$0.80	$1.70	66%	0.47	$155.80
$150.00	$152.50	Oct 9	$0.58	$0.58	$1.92	48%	0.30	$150.58
$165.00	$170.00	Nov 6	$0.95	$0.95	$4.05	76%	0.23	$165.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Oct 23	$0.85	$0.85	$0.15	54%	5.67	$148.15
$145.00	$140.00	Nov 13	$1.90	$1.90	$3.10	62%	0.61	$143.10
$135.00	$130.00	Nov 13	$1.02	$1.02	$3.98	80%	0.26	$133.98
$140.00	$135.00	Oct 30	$1.12	$1.12	$3.88	76%	0.29	$138.88
$145.00	$140.00	Oct 30	$1.60	$1.60	$3.40	64%	0.47	$143.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.48, cheapest $2.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 9	Oct 16	$2.57	85.9%	36.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 9	Oct 16	$2.40	85.9%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.87% of stock, avg 7.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 9	$0.68	$0.63	$1.31	$148.69	$151.31	0.87%
$149.00	Oct 9	$1.35	$0.28	$1.63	$147.37	$150.63	1.09%
$148.00	Oct 9	$2.20	$0.08	$2.28	$145.72	$150.28	1.52%
$152.50	Oct 9	$0.10	$2.55	$2.65	$149.85	$155.15	1.77%
$145.00	Oct 9	$4.55	$0.03	$4.58	$140.42	$149.58	3.06%
$155.00	Oct 9	$0.03	$5.30	$5.33	$149.67	$160.33	3.56%
$150.00	Oct 16	$3.25	$3.03	$6.28	$143.72	$156.28	4.19%
$149.00	Oct 16	$3.70	$2.60	$6.30	$142.70	$155.30	4.20%
$148.00	Oct 16	$4.15	$2.20	$6.35	$141.65	$154.35	4.24%
$152.50	Oct 16	$2.08	$4.50	$6.58	$145.92	$159.08	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.12% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$148.00	Oct 9	$0.10	$0.08	$0.18	$147.82	$152.68
$152.50	$149.00	Oct 9	$0.10	$0.28	$0.38	$148.62	$152.88
$162.50	$140.00	Oct 16	$0.28	$0.45	$0.73	$139.27	$163.23
$160.00	$140.00	Oct 16	$0.48	$0.45	$0.93	$139.07	$160.93
$152.50	$150.00	Oct 9	$0.10	$0.63	$0.73	$149.27	$153.23
$157.50	$140.00	Oct 16	$0.80	$0.45	$1.25	$138.75	$158.75
$175.00	$130.00	Oct 30	$0.63	$0.85	$1.48	$128.52	$176.48
$162.50	$145.00	Oct 16	$0.28	$1.25	$1.53	$143.47	$164.03
$170.00	$130.00	Oct 30	$1.02	$0.85	$1.87	$128.13	$171.87
$160.00	$145.00	Oct 16	$0.48	$1.25	$1.73	$143.27	$161.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.07, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	160/165	Nov 13	$2.59	$2.41	47%	1.07	$132.41	$162.59
125/130	165/170	Nov 20	$1.66	$3.34	60%	0.50	$128.34	$166.66
130/135	170/175	Nov 13	$1.50	$3.50	63%	0.43	$133.50	$171.50
140/144	165/168	Oct 23	$1.23	$2.77	61%	0.44	$142.77	$166.23
130/135	165/170	Nov 20	$1.95	$3.05	54%	0.64	$133.05	$166.95
135/140	165/170	Nov 20	$2.34	$2.66	46%	0.88	$137.66	$167.34
135/140	170/175	Oct 30	$1.51	$3.49	62%	0.43	$138.49	$171.51
130/135	165/170	Nov 6	$1.70	$3.30	58%	0.52	$133.30	$166.70
140/144	170/172	Oct 23	$1.00	$3.00	66%	0.33	$143.00	$171.00
130/135	170/175	Nov 6	$1.32	$3.68	66%	0.36	$133.68	$171.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 30	$0.10	$4.90	24%	49.00
$140.00	$145.00	$150.00	Nov 6	$0.15	$4.85	22%	32.33
$155.00	$160.00	$165.00	Nov 13	$0.23	$4.77	19%	20.74
$150.00	$155.00	$160.00	Nov 13	$0.25	$4.75	19%	19.00
$150.00	$152.50	$155.00	Oct 9	$0.51	$1.99	50%	3.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 13	$0.20	$4.80	18%	24.00
$150.00	$155.00	$160.00	Nov 6	$0.30	$4.70	21%	15.67
$150.00	$155.00	$160.00	Nov 20	$0.25	$4.75	18%	19.00
$145.00	$150.00	$155.00	Nov 13	$0.35	$4.65	20%	13.29
$155.00	$160.00	$165.00	Nov 20	$0.35	$4.65	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.85, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 16	-$0.85	$9.15
$130.00	$140.00	1:2	Nov 6	-$5.40	$4.60
$130.00	$140.00	1:2	Nov 13	-$5.65	$4.35
$140.00	$145.00	1:2	Oct 16	-$2.50	$2.50
$120.00	$130.00	1:2	Oct 16	-$9.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$4.50	$5.50
$140.00	$135.00	1:2	Oct 30	-$0.21	$4.79
$144.00	$140.00	1:2	Oct 23	-$0.20	$3.80
$148.00	$145.00	1:2	Oct 16	-$0.30	$2.70
$145.00	$140.00	1:2	Oct 30	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.94%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$5.90	0.43	3.4%	3.94%	7.33%	210	53
$150.00	Nov 20	$8.00	0.53	0.1%	5.34%	5.40%	248	4
$160.00	Nov 20	$4.10	0.34	6.7%	2.73%	9.47%	647	43
$155.00	Nov 13	$5.20	0.42	3.4%	3.47%	6.86%	13	--
$150.00	Nov 13	$7.10	0.51	0.1%	4.74%	4.80%	10	--
$155.00	Nov 6	$4.80	0.42	3.4%	3.20%	6.60%	266	40
$150.00	Nov 6	$6.80	0.52	0.1%	4.54%	4.60%	188	--
$160.00	Nov 13	$3.40	0.33	6.7%	2.27%	9.00%	7	--
$165.00	Nov 20	$2.75	0.26	10.1%	1.83%	11.90%	173	347
$160.00	Nov 6	$3.10	0.32	6.7%	2.07%	8.80%	100	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,028

Total Puts 24,105

Put/Call Ratio 0.59

Net Difference 16,923

Prior's Put/Call Breakdown

Total Calls 18,839

Total Puts 20,808

Put/Call Ratio 1.10

Net Difference -1,969

Prior 7-Day Put/Call Summary

Total Calls 116,565

Total Puts 72,878

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card