TMUS - Options Database

TMUS

T-MOBILE US INC

$148.79 -13.15%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 55,816

Calls: 34,481 (62%)

Puts: 21,335 (38%)

Prior --

Calls: 9,542 (83%)

Puts: 2,020 (17%)

Current vs Prior +0.00%

Calls: +261.36% (Calls)

Puts: +956.19% (Puts)

Prior 7-Day Total 172,682

Calls: 105,861 (61%)

Puts: 66,821 (39%)

Prior 7-Day Average 24,668

Calls: 15,123 (61%)

Puts: 9,545 (39%)

Current vs Prior 7-Day Avg +126.26%

Calls: +128.00%

Puts: +123.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $22.21M

Calls: $10.16M (46%)

Puts: $12.05M (54%)

Prior --

Calls: $3.70M (75%)

Puts: $1.24M (25%)

Current vs Prior +0.00%

Calls: +174.69%

Puts: +874.68%

Prior 7-Day Total $94.69M

Calls: $33.90M (36%)

Puts: $60.79M (64%)

Prior 7-Day Average $13.53M

Calls: $4.84M (36%)

Puts: $8.68M (64%)

Current vs Prior 7-Day Avg +64.20%

Calls: +109.73%

Puts: +38.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.62

Prior 1.00

Current vs Prior -38.13%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +17.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.72% | 4.77%4.77% | 12.50%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior -37.06% | +1.83%+74.56% | +41.07%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -64.56% | -23.59%-32.69% | +12.56%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod -37.06% | +1.83%+12.29% | +11.54%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.80% | 8.48%

Calls: 53.19% | 8.00%

Puts: 32.41% | 8.96%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +57.18% | -66.20%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +155.98% | -51.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (64% higher). Volume explosion - 126% above 7-day average (55,816 vs avg 24,668). Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.7%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	28.40	30.30	$29.35	6.5%	54	1.00	4
$145.00	Nov 20	9.90	10.60	$10.25	6.8%	8	0.60	6
$125.00	Nov 20	24.80	26.70	$25.75	7.4%	1	0.90	--
$140.00	Oct 30	11.40	12.30	$11.85	7.6%	28	0.73	--
$150.00	Nov 20	7.40	8.00	$7.70	7.8%	182	0.50	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	21.90	23.00	$22.45	4.9%	59	0.82	1.2K
$140.00	Nov 20	3.90	4.10	$4.00	5.0%	178	0.30	87
$145.00	Nov 20	5.80	6.10	$5.95	5.0%	116	0.40	87
$135.00	Nov 20	2.55	2.70	$2.63	5.7%	165	0.22	100
$165.00	Nov 20	17.90	19.00	$18.45	6.0%	28	0.76	591

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.35	0.40	$0.38	13.2%	1.5K	0.10	44

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	0.85	1.00	$0.93	16.1%	40	0.09	11

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	28.40	30.30	$29.35	6.5%	54	1.00	4
$130.00	Oct 16	18.10	19.60	$18.85	8.0%	3	1.00	--
$145.00	Oct 9	3.40	4.60	$4.00	30.0%	3	0.92	--
$125.00	Nov 6	23.80	25.90	$24.85	8.5%	1	0.90	--
$125.00	Nov 20	24.80	26.70	$25.75	7.4%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	5.60	7.20	$6.40	25.0%	591	1.00	63
$157.50	Oct 9	7.50	9.50	$8.50	23.5%	211	1.00	120
$160.00	Oct 9	10.60	12.00	$11.30	12.4%	53	1.00	427
$162.50	Oct 9	12.40	14.50	$13.45	15.6%	62	1.00	184
$165.00	Oct 9	15.50	17.20	$16.35	10.4%	46	1.00	110

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 41.4K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.10	0.15	$0.13	38.5%	6.4K	0.10	--
$155.00	Oct 16	1.00	1.20	$1.10	18.2%	2.2K	0.23	10
$155.00	Oct 9	0.00	0.05	$0.03	166.7%	1.6K	0.02	--
$160.00	Oct 16	0.35	0.40	$0.38	13.2%	1.5K	0.10	44
$150.00	Oct 16	2.60	2.90	$2.75	10.9%	1.5K	0.45	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	1.50	1.95	$1.73	26.0%	1.8K	0.68	105
$150.00	Oct 16	3.70	4.10	$3.90	10.3%	1.5K	0.55	967
$145.00	Oct 16	1.60	1.75	$1.68	8.9%	1.3K	0.31	251
$148.00	Oct 9	0.55	0.70	$0.63	23.8%	973	0.37	--
$152.50	Oct 9	3.50	4.20	$3.85	18.2%	948	0.90	298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 151.9%, max 151.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 9	Nov 20	103.8%	41.2%	151.9%	2.3K	348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.70, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 13	$1.85	$3.15	$1.85	50%	1.70	$151.85
$155.00	$160.00	Nov 6	$1.30	$3.70	$1.30	39%	2.85	$156.30
$170.00	$175.00	Nov 6	$0.25	$4.75	$0.25	14%	19.00	$170.25
$145.00	$150.00	Nov 20	$2.55	$2.45	$2.55	60%	0.96	$147.55
$165.00	$170.00	Nov 13	$0.67	$4.33	$0.67	22%	6.46	$165.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 13	$3.05	$1.95	$3.05	68%	0.64	$156.95
$148.00	$147.00	Oct 23	$0.30	$0.70	$0.30	47%	2.33	$147.70
$155.00	$152.50	Oct 23	$1.55	$0.95	$1.55	70%	0.61	$153.45
$135.00	$130.00	Oct 16	$0.10	$4.90	$0.10	6%	49.00	$134.90
$125.00	$120.00	Nov 20	$0.28	$4.72	$0.28	9%	16.86	$124.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.27, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 13	$1.55	$1.55	$3.45	68%	0.45	$161.55
$175.00	$177.50	Oct 23	$0.20	$0.20	$2.30	95%	0.09	$175.20
$160.00	$162.50	Oct 23	$0.41	$0.41	$2.09	83%	0.20	$160.41
$165.00	$170.00	Nov 6	$0.87	$0.87	$4.13	78%	0.21	$165.87
$155.00	$157.50	Oct 23	$0.70	$0.70	$1.80	70%	0.39	$155.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 13	$1.05	$1.05	$3.95	79%	0.27	$133.95
$135.00	$130.00	Oct 30	$0.88	$0.88	$4.12	82%	0.21	$134.12
$135.00	$130.00	Nov 20	$1.05	$1.05	$3.95	78%	0.27	$133.95
$145.00	$140.00	Nov 20	$1.95	$1.95	$3.05	60%	0.64	$143.05
$140.00	$135.00	Oct 30	$1.22	$1.22	$3.78	73%	0.32	$138.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.25, cheapest $2.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 9	Oct 16	$2.27	102.9%	38.5%
$150.00	Oct 9	Oct 16	$2.25	103.8%	40.3%
$149.00	Oct 9	Oct 16	$2.32	102.6%	40.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 9	Oct 16	$2.20	102.9%	38.5%
$150.00	Oct 9	Oct 16	$2.17	103.8%	40.3%
$149.00	Oct 9	Oct 16	$2.27	102.6%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.32% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Oct 9	$0.88	$1.08	$1.96	$147.04	$150.96	1.32%
$148.00	Oct 9	$1.48	$0.63	$2.11	$145.89	$150.11	1.42%
$150.00	Oct 9	$0.50	$1.73	$2.23	$147.77	$152.23	1.50%
$152.50	Oct 9	$0.13	$3.85	$3.98	$148.52	$156.48	2.67%
$145.00	Oct 9	$4.00	$0.10	$4.10	$140.90	$149.10	2.76%
$155.00	Oct 9	$0.03	$6.40	$6.43	$148.57	$161.43	4.32%
$149.00	Oct 16	$3.20	$3.35	$6.55	$142.45	$155.55	4.40%
$148.00	Oct 16	$3.75	$2.83	$6.58	$141.42	$154.58	4.42%
$150.00	Oct 16	$2.75	$3.90	$6.65	$143.35	$156.65	4.47%
$145.00	Oct 16	$5.50	$1.68	$7.18	$137.82	$152.18	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.15% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$145.00	Oct 9	$0.13	$0.10	$0.23	$144.77	$152.73
$150.00	$145.00	Oct 9	$0.50	$0.10	$0.60	$144.40	$150.60
$157.50	$135.00	Oct 16	$0.65	$0.23	$0.88	$134.12	$158.38
$152.50	$148.00	Oct 9	$0.13	$0.63	$0.76	$147.24	$153.26
$150.00	$148.00	Oct 9	$0.50	$0.63	$1.13	$146.87	$151.13
$157.50	$140.00	Oct 16	$0.65	$0.68	$1.33	$138.67	$158.83
$149.00	$145.00	Oct 9	$0.88	$0.10	$0.98	$144.02	$149.98
$155.00	$135.00	Oct 16	$1.10	$0.23	$1.33	$133.67	$156.33
$149.00	$148.00	Oct 9	$0.88	$0.63	$1.51	$146.49	$150.51
$170.00	$130.00	Oct 30	$1.02	$0.80	$1.82	$128.18	$171.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.08, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	160/165	Nov 13	$2.60	$2.40	48%	1.08	$132.40	$162.60
130/135	170/175	Oct 30	$1.33	$3.67	69%	0.36	$133.67	$171.33
135/140	160/165	Nov 13	$2.85	$2.15	39%	1.33	$137.15	$162.85
140/144	175/178	Oct 23	$1.30	$2.70	62%	0.48	$142.70	$176.30
130/135	170/175	Nov 20	$1.65	$3.35	61%	0.49	$133.35	$171.65
135/140	170/175	Oct 30	$1.67	$3.33	60%	0.50	$138.33	$171.67
130/135	165/170	Nov 6	$1.72	$3.28	59%	0.52	$133.28	$166.72
125/130	170/175	Nov 20	$1.25	$3.75	68%	0.33	$128.75	$171.25
130/135	160/165	Oct 30	$1.88	$3.12	55%	0.60	$133.12	$161.88
130/135	170/175	Nov 13	$1.50	$3.50	63%	0.43	$133.50	$171.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.30	$4.70	22%	15.67
$165.00	$170.00	$175.00	Oct 30	$0.08	$4.92	10%	61.50
$150.00	$155.00	$160.00	Nov 13	$0.30	$4.70	18%	15.67
$150.00	$152.50	$155.00	Oct 9	$0.27	$2.23	30%	8.26
$145.00	$150.00	$155.00	Nov 20	$0.40	$4.60	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 13	$0.10	$4.90	20%	49.00
$145.00	$150.00	$155.00	Nov 6	$0.25	$4.75	22%	19.00
$150.00	$155.00	$160.00	Nov 13	$0.15	$4.85	18%	32.33
$150.00	$155.00	$160.00	Oct 30	$0.40	$4.60	22%	11.50
$165.00	$170.00	$175.00	Nov 20	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.65, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 16	-$0.65	$9.35
$130.00	$140.00	1:2	Nov 6	-$5.30	$4.70
$140.00	$145.00	1:2	Oct 16	-$1.25	$3.75
$130.00	$140.00	1:2	Nov 13	-$6.40	$3.60
$120.00	$130.00	1:2	Oct 16	-$8.35	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$5.70	$4.30
$155.00	$152.50	1:2	Oct 9	-$1.30	$1.20
$144.00	$140.00	1:2	Oct 23	-$0.25	$3.75
$140.00	$135.00	1:2	Oct 23	-$0.05	$4.95
$148.00	$145.00	1:2	Oct 16	-$0.53	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.97%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 20	$7.40	0.50	0.8%	4.97%	5.79%	182	4
$155.00	Nov 20	$5.30	0.41	4.2%	3.56%	7.74%	190	53
$155.00	Nov 13	$5.00	0.40	4.2%	3.36%	7.53%	12	--
$150.00	Nov 13	$6.80	0.50	0.8%	4.57%	5.38%	8	--
$160.00	Nov 20	$3.70	0.32	7.5%	2.49%	10.02%	615	43
$160.00	Nov 13	$3.40	0.32	7.5%	2.29%	9.82%	4	--
$150.00	Nov 6	$6.30	0.50	0.8%	4.23%	5.05%	156	--
$155.00	Nov 6	$4.30	0.39	4.2%	2.89%	7.06%	226	40
$165.00	Nov 20	$2.50	0.24	10.9%	1.68%	12.57%	152	347
$160.00	Nov 6	$3.00	0.30	7.5%	2.02%	9.55%	93	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,481

Total Puts 21,335

Put/Call Ratio 0.62

Net Difference 13,146

Prior's Put/Call Breakdown

Total Calls 9,542

Total Puts 2,020

Put/Call Ratio 1.00

Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 105,861

Total Puts 66,821

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card