TMUS - Options Database

TMUS

T-MOBILE US INC

$149.10 -12.96%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 47,925

Calls: 29,471 (61%)

Puts: 18,454 (39%)

Prior --

Calls: 9,542 (83%)

Puts: 2,020 (17%)

Current vs Prior +0.00%

Calls: +208.86% (Calls)

Puts: +813.56% (Puts)

Prior 7-Day Total 144,129

Calls: 87,470 (61%)

Puts: 56,659 (39%)

Prior 7-Day Average 20,589

Calls: 12,495 (61%)

Puts: 8,094 (39%)

Current vs Prior 7-Day Avg +132.76%

Calls: +135.85%

Puts: +127.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $18.68M

Calls: $8.35M (45%)

Puts: $10.33M (55%)

Prior --

Calls: $3.70M (75%)

Puts: $1.24M (25%)

Current vs Prior +0.00%

Calls: +125.91%

Puts: +735.01%

Prior 7-Day Total $83.74M

Calls: $29.57M (35%)

Puts: $54.17M (65%)

Prior 7-Day Average $11.96M

Calls: $4.22M (35%)

Puts: $7.74M (65%)

Current vs Prior 7-Day Avg +56.16%

Calls: +97.78%

Puts: +33.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.63

Prior 1.00

Current vs Prior -37.38%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +14.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.91% | 4.73%4.73% | 12.37%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior -30.07% | +0.90%+72.97% | +39.64%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -60.63% | -24.29%-33.31% | +11.42%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod -30.07% | +0.90%+11.27% | +10.41%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.49% | 9.89%

Calls: 50.00% | 8.96%

Puts: 40.98% | 10.81%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +67.06% | -60.58%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +172.07% | -43.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (56% higher). Volume explosion - 133% above 7-day average (47,925 vs avg 20,589). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	7.70	8.00	$7.85	3.8%	96	0.51	4
$150.00	Nov 6	6.60	6.90	$6.75	4.4%	99	0.50	--
$148.00	Oct 16	3.80	4.00	$3.90	5.1%	102	0.56	--
$150.00	Oct 16	2.70	2.90	$2.80	7.1%	693	0.46	6
$165.00	Nov 20	2.70	2.90	$2.80	7.1%	129	0.25	347

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	10.70	11.10	$10.90	3.7%	142	0.59	195
$150.00	Nov 20	7.90	8.20	$8.05	3.7%	396	0.49	243
$170.00	Oct 9	20.60	21.90	$21.25	6.1%	10	0.99	81
$175.00	Oct 23	25.20	27.10	$26.15	7.3%	2	0.97	660
$165.00	Nov 20	17.70	19.10	$18.40	7.6%	26	0.75	591

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	28.20	30.30	$29.25	7.2%	53	1.00	4
$130.00	Oct 23	18.30	21.10	$19.70	14.2%	1	0.88	--
$130.00	Oct 30	19.00	21.40	$20.20	11.9%	10	0.87	--
$140.00	Oct 16	8.70	11.40	$10.05	26.9%	12	0.86	3
$135.00	Oct 30	14.60	17.60	$16.10	18.6%	5	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	24.40	27.10	$25.75	10.5%	1	0.99	22
$170.00	Oct 9	20.60	21.90	$21.25	6.1%	10	0.99	81
$160.00	Oct 9	10.60	12.00	$11.30	12.4%	51	0.98	427
$157.50	Oct 9	6.90	9.50	$8.20	31.7%	211	0.98	120
$167.50	Oct 9	18.00	19.60	$18.80	8.5%	12	0.98	120

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 35.2K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.10	0.20	$0.15	66.7%	6.0K	0.11	--
$155.00	Oct 16	1.00	1.20	$1.10	18.2%	2.0K	0.24	10
$155.00	Oct 9	0.00	0.10	$0.05	200.0%	1.5K	0.04	--
$160.00	Oct 16	0.35	0.50	$0.43	34.9%	1.4K	0.11	44
$157.50	Oct 9	0.00	0.05	$0.03	166.7%	919	0.02	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	1.45	2.20	$1.83	41.0%	1.6K	0.64	105
$150.00	Oct 16	3.50	3.90	$3.70	10.8%	1.4K	0.54	967
$152.50	Oct 9	3.30	4.20	$3.75	24.0%	932	0.89	298
$155.00	Oct 16	6.80	7.50	$7.15	9.8%	843	0.76	697
$152.50	Oct 16	5.00	5.60	$5.30	11.3%	811	0.66	61

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 139.6%, max 139.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 9	Nov 20	98.0%	40.9%	139.6%	2.0K	348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.17, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 13	$2.30	$2.70	$2.30	62%	1.17	$147.30
$165.00	$170.00	Nov 13	$0.48	$4.52	$0.48	25%	9.42	$165.48
$155.00	$160.00	Oct 30	$1.20	$3.80	$1.20	38%	3.17	$156.20
$170.00	$175.00	Nov 13	$0.50	$4.50	$0.50	17%	9.00	$170.50
$145.00	$150.00	Nov 20	$2.55	$2.45	$2.55	61%	0.96	$147.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 13	$0.95	$4.05	$0.95	28%	4.26	$139.05
$145.00	$140.00	Nov 6	$1.45	$3.55	$1.45	39%	2.45	$143.55
$135.00	$130.00	Oct 30	$0.52	$4.48	$0.52	17%	8.62	$134.48
$150.00	$149.00	Oct 16	$0.45	$0.55	$0.45	54%	1.22	$149.55
$155.00	$152.50	Oct 23	$1.60	$0.90	$1.60	69%	0.56	$153.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.11, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 6	$0.98	$0.98	$4.02	79%	0.24	$165.98
$150.00	$155.00	Nov 13	$2.50	$2.50	$2.50	49%	1.00	$152.50
$150.00	$152.50	Oct 9	$0.53	$0.53	$1.97	64%	0.27	$150.53
$165.00	$170.00	Oct 30	$0.78	$0.78	$4.22	80%	0.18	$165.78
$150.00	$152.50	Oct 23	$1.15	$1.15	$1.35	52%	0.85	$151.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Oct 30	$1.00	$1.00	$9.00	88%	0.11	$129.00
$135.00	$130.00	Nov 13	$1.32	$1.32	$3.68	79%	0.36	$133.68
$145.00	$140.00	Nov 13	$2.00	$2.00	$3.00	61%	0.67	$143.00
$135.00	$130.00	Nov 20	$1.08	$1.08	$3.92	79%	0.28	$133.92
$145.00	$140.00	Oct 30	$1.73	$1.73	$3.27	62%	0.53	$143.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.93, cheapest $1.87)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 9	Oct 16	$2.12	98.0%	39.7%
$148.00	Oct 9	Oct 16	$2.22	92.9%	38.9%
$149.00	Oct 9	Oct 16	$2.33	91.9%	39.3%
$145.00	Oct 16	Oct 23	$0.65	38.9%	36.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 9	Oct 16	$1.87	98.0%	39.7%
$148.00	Oct 9	Oct 16	$2.13	92.9%	38.9%
$149.00	Oct 9	Oct 16	$2.20	91.9%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.39% of stock, avg 8.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Oct 9	$1.02	$1.05	$2.07	$146.93	$151.07	1.39%
$148.00	Oct 9	$1.68	$0.65	$2.33	$145.67	$150.33	1.56%
$150.00	Oct 9	$0.68	$1.83	$2.51	$147.49	$152.51	1.68%
$152.50	Oct 9	$0.15	$3.75	$3.90	$148.60	$156.40	2.62%
$155.00	Oct 9	$0.05	$6.20	$6.25	$148.75	$161.25	4.19%
$150.00	Oct 16	$2.80	$3.70	$6.50	$143.50	$156.50	4.36%
$149.00	Oct 16	$3.35	$3.25	$6.60	$142.40	$155.60	4.43%
$148.00	Oct 16	$3.90	$2.78	$6.68	$141.32	$154.68	4.48%
$152.50	Oct 16	$1.85	$5.30	$7.15	$145.35	$159.65	4.80%
$145.00	Oct 16	$6.45	$1.60	$8.05	$136.95	$153.05	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.20% of stock, avg 3.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$145.00	Oct 9	$0.15	$0.15	$0.30	$144.70	$152.80
$160.00	$135.00	Oct 16	$0.43	$0.23	$0.66	$134.34	$160.66
$157.50	$135.00	Oct 16	$0.70	$0.23	$0.93	$134.07	$158.43
$152.50	$148.00	Oct 9	$0.15	$0.65	$0.80	$147.20	$153.30
$160.00	$140.00	Oct 16	$0.43	$0.63	$1.06	$138.94	$161.06
$150.00	$145.00	Oct 9	$0.68	$0.15	$0.83	$144.17	$150.83
$150.00	$148.00	Oct 9	$0.68	$0.65	$1.33	$146.67	$151.33
$157.50	$140.00	Oct 16	$0.70	$0.63	$1.33	$138.67	$158.83
$155.00	$135.00	Oct 16	$1.10	$0.23	$1.33	$133.67	$156.33
$155.00	$140.00	Oct 16	$1.10	$0.63	$1.73	$138.27	$156.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.57, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	170/175	Nov 13	$1.82	$3.18	62%	0.57	$133.18	$171.82
130/135	160/165	Nov 13	$2.49	$2.51	47%	0.99	$132.51	$162.49
135/140	165/170	Nov 6	$2.25	$2.75	50%	0.82	$137.75	$167.25
130/135	165/170	Nov 20	$2.05	$2.95	54%	0.69	$132.95	$167.05
130/135	165/170	Nov 6	$1.81	$3.19	58%	0.57	$133.19	$166.81
130/135	170/175	Nov 20	$1.68	$3.32	61%	0.51	$133.32	$171.68
125/130	165/170	Nov 20	$1.62	$3.38	61%	0.48	$128.38	$166.62
125/130	170/175	Nov 20	$1.25	$3.75	68%	0.33	$128.75	$171.25
135/140	165/170	Nov 20	$2.34	$2.66	45%	0.88	$137.66	$167.34
130/135	160/165	Nov 20	$2.28	$2.72	46%	0.84	$132.72	$162.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 30	$0.13	$4.87	18%	37.46
$160.00	$165.00	$170.00	Nov 6	$0.17	$4.83	16%	28.41
$155.00	$160.00	$165.00	Nov 6	$0.22	$4.78	18%	21.73
$145.00	$150.00	$155.00	Oct 30	$0.45	$4.55	24%	10.11
$145.00	$150.00	$155.00	Nov 20	$0.35	$4.65	20%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.20	$4.80	20%	24.00
$155.00	$160.00	$165.00	Nov 20	$0.10	$4.90	16%	49.00
$135.00	$140.00	$145.00	Nov 6	$0.18	$4.82	18%	26.78
$140.00	$145.00	$150.00	Nov 13	$0.25	$4.75	20%	19.00
$145.00	$150.00	$155.00	Oct 30	$0.45	$4.55	24%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.80, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 23	-$1.80	$8.20
$140.00	$145.00	1:2	Oct 16	-$2.85	$2.15
$165.00	$170.00	1:2	Nov 6	-$0.12	$4.88
$145.00	$148.00	1:2	Oct 16	-$1.35	$1.65
$165.00	$170.00	1:2	Oct 30	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$5.80	$4.20
$155.00	$152.50	1:2	Oct 9	-$1.30	$1.20
$135.00	$130.00	1:2	Nov 13	-$0.01	$4.99
$144.00	$140.00	1:2	Oct 23	-$0.25	$3.75
$148.00	$145.00	1:2	Oct 16	-$0.42	$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.16%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 20	$7.70	0.51	0.6%	5.16%	5.77%	96	4
$155.00	Nov 20	$5.40	0.41	4.0%	3.62%	7.58%	140	53
$155.00	Nov 13	$5.10	0.41	4.0%	3.42%	7.38%	10	--
$150.00	Nov 13	$7.00	0.51	0.6%	4.69%	5.30%	3	--
$160.00	Nov 20	$3.80	0.33	7.3%	2.55%	9.86%	598	43
$150.00	Nov 6	$6.60	0.50	0.6%	4.43%	5.03%	99	--
$160.00	Nov 13	$3.40	0.32	7.3%	2.28%	9.59%	2	--
$165.00	Nov 20	$2.70	0.25	10.7%	1.81%	12.47%	129	347
$155.00	Nov 6	$4.30	0.39	4.0%	2.88%	6.84%	221	40
$150.00	Oct 30	$5.80	0.50	0.6%	3.89%	4.49%	283	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,471

Total Puts 18,454

Put/Call Ratio 0.63

Net Difference 11,017

Prior's Put/Call Breakdown

Total Calls 9,542

Total Puts 2,020

Put/Call Ratio 1.00

Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 87,470

Total Puts 56,659

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card