TMUS - Options Database

TMUS

T-MOBILE US INC

$150.15 -12.35%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 39,055

Calls: 23,777 (61%)

Puts: 15,278 (39%)

Prior --

Calls: 9,542 (83%)

Puts: 2,020 (17%)

Current vs Prior +0.00%

Calls: +149.18% (Calls)

Puts: +656.34% (Puts)

Prior 7-Day Total 121,124

Calls: 72,888 (60%)

Puts: 48,236 (40%)

Prior 7-Day Average 17,303

Calls: 10,412 (60%)

Puts: 6,890 (40%)

Current vs Prior 7-Day Avg +125.71%

Calls: +128.35%

Puts: +121.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $15.04M

Calls: $6.63M (44%)

Puts: $8.41M (56%)

Prior --

Calls: $3.70M (75%)

Puts: $1.24M (25%)

Current vs Prior +0.00%

Calls: +79.25%

Puts: +580.25%

Prior 7-Day Total $75.38M

Calls: $26.39M (35%)

Puts: $48.99M (65%)

Prior 7-Day Average $10.77M

Calls: $3.77M (35%)

Puts: $7.00M (65%)

Current vs Prior 7-Day Avg +39.68%

Calls: +75.82%

Puts: +20.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.64

Prior 1.00

Current vs Prior -35.74%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +14.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.00% | 5.59%5.59% | 12.52%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior +9.64% | +19.38%+104.65% | +41.29%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -38.27% | -10.42%-21.09% | +12.74%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod +9.64% | +19.38%+31.65% | +11.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.39% | 9.72%

Calls: 22.22% | 11.11%

Puts: 28.57% | 8.33%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior -6.76% | -61.26%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +51.85% | -44.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 126% above 7-day average (39,055 vs avg 17,303). Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.9%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	8.20	8.60	$8.40	4.8%	41	0.53	4
$140.00	Nov 6	13.00	13.80	$13.40	6.0%	5	0.74	--
$140.00	Oct 30	12.40	13.20	$12.80	6.2%	5	0.75	--
$155.00	Nov 20	5.90	6.30	$6.10	6.6%	95	0.43	53
$135.00	Nov 20	17.20	18.50	$17.85	7.3%	2	0.80	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	10.20	10.60	$10.40	3.8%	110	0.57	195
$175.00	Oct 23	24.60	26.20	$25.40	6.3%	2	0.96	660
$150.00	Nov 20	7.40	7.90	$7.65	6.5%	281	0.47	243
$160.00	Nov 20	13.30	14.20	$13.75	6.5%	77	0.66	316
$170.00	Nov 20	21.00	22.50	$21.75	6.9%	54	0.81	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.57)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.55	0.60	$0.57	8.8%	1.1K	0.14	44
$180.00	Nov 20	0.70	0.85	$0.77	19.5%	26	0.09	530

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	20.10	21.90	$21.00	8.6%	3	0.88	--
$140.00	Oct 16	9.30	11.50	$10.40	21.2%	12	0.86	3
$135.00	Oct 30	14.70	17.60	$16.15	18.0%	5	0.83	--
$140.00	Oct 23	9.70	11.80	$10.75	19.5%	6	0.83	--
$135.00	Nov 20	17.20	18.50	$17.85	7.3%	2	0.80	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	7.20	8.80	$8.00	20.0%	210	1.00	120
$160.00	Oct 9	9.20	11.90	$10.55	25.6%	51	1.00	427
$162.50	Oct 9	12.00	14.10	$13.05	16.1%	57	1.00	184
$165.00	Oct 9	14.50	16.20	$15.35	11.1%	33	1.00	110
$167.50	Oct 9	16.60	19.10	$17.85	14.0%	12	1.00	120

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 29.2K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.40	0.65	$0.53	47.2%	5.7K	0.24	--
$155.00	Oct 16	1.45	1.70	$1.58	15.8%	1.6K	0.29	10
$155.00	Oct 9	0.10	0.25	$0.18	83.3%	1.4K	0.10	--
$160.00	Oct 16	0.55	0.60	$0.57	8.8%	1.1K	0.14	44
$157.50	Oct 9	0.00	0.05	$0.03	166.7%	911	0.02	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	1.25	1.35	$1.30	7.7%	1.4K	0.49	105
$150.00	Oct 16	3.20	3.50	$3.35	9.0%	1.2K	0.49	967
$152.50	Oct 9	2.70	3.60	$3.15	28.6%	912	0.76	298
$155.00	Oct 16	6.20	7.00	$6.60	12.1%	720	0.71	697
$145.00	Oct 16	1.40	1.70	$1.55	19.4%	713	0.28	251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 171.8%, max 179.0%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 9	Nov 20	105.4%	37.8%	179.0%	1.7K	348
$152.50	Oct 9	Oct 23	102.3%	38.7%	164.6%	1.0K	428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.59, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 23	$3.15	$1.85	$3.15	83%	0.59	$143.15
$145.00	$150.00	Nov 20	$2.45	$2.55	$2.45	63%	1.04	$147.45
$160.00	$165.00	Nov 6	$0.88	$4.12	$0.88	31%	4.68	$160.88
$175.00	$180.00	Nov 6	$0.12	$4.88	$0.12	12%	40.67	$175.12
$170.00	$175.00	Nov 13	$0.37	$4.63	$0.37	18%	12.51	$170.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Oct 23	$0.30	$0.70	$0.30	49%	2.33	$149.70
$135.00	$130.00	Oct 30	$0.45	$4.55	$0.45	16%	10.11	$134.55
$140.00	$135.00	Nov 6	$0.87	$4.13	$0.87	26%	4.75	$139.13
$150.00	$149.00	Oct 16	$0.35	$0.65	$0.35	49%	1.86	$149.65
$140.00	$135.00	Nov 13	$0.98	$4.02	$0.98	28%	4.10	$139.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.25, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 6	$1.02	$1.02	$3.98	76%	0.26	$166.02
$152.50	$155.00	Oct 16	$0.92	$0.92	$1.58	60%	0.58	$153.42
$155.00	$157.50	Oct 9	$0.15	$0.15	$2.35	90%	0.06	$155.15
$157.50	$160.00	Oct 16	$0.45	$0.45	$2.05	79%	0.22	$157.95
$155.00	$157.50	Oct 23	$0.78	$0.78	$1.72	66%	0.45	$155.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 13	$1.00	$1.00	$4.00	80%	0.25	$134.00
$150.00	$145.00	Nov 6	$2.35	$2.35	$2.65	52%	0.89	$147.65
$130.00	$125.00	Nov 20	$0.72	$0.72	$4.28	86%	0.17	$129.28
$135.00	$130.00	Nov 6	$0.90	$0.90	$4.10	81%	0.22	$134.10
$145.00	$140.00	Oct 30	$1.62	$1.62	$3.38	64%	0.48	$143.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.17, cheapest $2.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 9	Oct 16	$2.32	108.5%	42.1%
$150.00	Oct 9	Oct 16	$2.25	105.4%	41.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 9	Oct 16	$2.05	108.5%	42.1%
$150.00	Oct 9	Oct 16	$2.05	105.4%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.76% of stock, avg 8.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 9	$1.35	$1.30	$2.65	$147.35	$152.65	1.76%
$149.00	Oct 9	$1.83	$0.95	$2.78	$146.22	$151.78	1.85%
$148.00	Oct 9	$2.45	$0.68	$3.13	$144.87	$151.13	2.08%
$152.50	Oct 9	$0.53	$3.15	$3.68	$148.82	$156.18	2.45%
$155.00	Oct 9	$0.18	$5.35	$5.53	$149.47	$160.53	3.68%
$150.00	Oct 16	$3.60	$3.35	$6.95	$143.05	$156.95	4.63%
$149.00	Oct 16	$4.15	$3.00	$7.15	$141.85	$156.15	4.76%
$148.00	Oct 16	$4.75	$2.53	$7.28	$140.72	$155.28	4.85%
$152.50	Oct 16	$2.50	$4.80	$7.30	$145.20	$159.80	4.86%
$157.50	Oct 9	$0.03	$8.00	$8.03	$149.47	$165.53	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.22% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$145.00	Oct 9	$0.18	$0.15	$0.33	$144.67	$155.33
$152.50	$145.00	Oct 9	$0.53	$0.15	$0.68	$144.32	$153.18
$155.00	$148.00	Oct 9	$0.18	$0.68	$0.86	$147.14	$155.86
$162.50	$140.00	Oct 16	$0.33	$0.70	$1.03	$138.97	$163.53
$152.50	$148.00	Oct 9	$0.53	$0.68	$1.21	$146.79	$153.71
$160.00	$140.00	Oct 16	$0.57	$0.70	$1.27	$138.73	$161.27
$155.00	$149.00	Oct 9	$0.18	$0.95	$1.13	$147.87	$156.13
$152.50	$149.00	Oct 9	$0.53	$0.95	$1.48	$147.52	$153.98
$157.50	$140.00	Oct 16	$1.02	$0.70	$1.72	$138.28	$159.22
$175.00	$130.00	Oct 30	$0.68	$1.13	$1.81	$128.19	$176.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 0.31, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	175/180	Nov 20	$1.18	$3.82	73%	0.31	$128.82	$176.18
125/130	170/175	Nov 20	$1.44	$3.56	67%	0.40	$128.56	$171.44
130/135	165/170	Nov 6	$1.92	$3.08	57%	0.62	$133.08	$166.92
140/144	178/180	Oct 23	$1.08	$2.92	67%	0.37	$142.92	$178.58
125/130	165/170	Nov 20	$1.72	$3.28	60%	0.52	$128.28	$166.72
130/135	175/180	Nov 20	$1.39	$3.61	66%	0.39	$133.61	$176.39
140/144	170/172	Oct 23	$1.09	$2.91	65%	0.37	$142.91	$171.09
130/135	165/170	Nov 13	$1.93	$3.07	55%	0.63	$133.07	$166.93
130/135	170/175	Nov 20	$1.65	$3.35	61%	0.49	$133.35	$171.65
125/130	160/165	Nov 20	$2.07	$2.93	52%	0.71	$127.93	$162.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.15	$4.85	19%	32.33
$145.00	$150.00	$155.00	Oct 30	$0.45	$4.55	24%	10.11
$145.00	$150.00	$155.00	Nov 6	$0.45	$4.55	22%	10.11
$150.00	$152.50	$155.00	Oct 9	$0.47	$2.03	41%	4.32
$170.00	$175.00	$180.00	Oct 30	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 30	$0.10	$4.90	20%	49.00
$150.00	$155.00	$160.00	Nov 13	$0.15	$4.85	19%	32.33
$160.00	$165.00	$170.00	Oct 30	$0.15	$4.85	16%	32.33
$150.00	$155.00	$160.00	Nov 6	$0.30	$4.70	21%	15.67
$150.00	$152.50	$155.00	Oct 9	$0.35	$2.15	41%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-4.70, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 16	-$3.20	$1.80
$160.00	$165.00	1:2	Oct 30	-$0.65	$4.35
$165.00	$170.00	1:2	Nov 6	-$0.46	$4.54
$165.00	$170.00	1:2	Oct 30	-$0.41	$4.59
$155.00	$160.00	1:2	Oct 30	-$1.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$4.70	$5.30
$155.00	$152.50	1:2	Oct 9	-$0.95	$1.55
$144.00	$140.00	1:2	Oct 23	-$0.12	$3.88
$140.00	$135.00	1:2	Oct 23	$0.00	$5.00
$145.00	$140.00	1:2	Oct 30	-$0.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.93%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$5.90	0.43	3.2%	3.93%	7.16%	95	53
$160.00	Nov 20	$4.10	0.34	6.6%	2.73%	9.29%	237	43
$155.00	Nov 13	$4.90	0.42	3.2%	3.26%	6.49%	8	--
$165.00	Nov 20	$2.80	0.26	9.9%	1.86%	11.75%	86	347
$160.00	Nov 13	$3.40	0.33	6.6%	2.26%	8.82%	2	--
$155.00	Nov 6	$4.60	0.41	3.2%	3.06%	6.29%	208	40
$160.00	Nov 6	$2.95	0.31	6.6%	1.96%	8.52%	67	2
$155.00	Oct 30	$4.00	0.40	3.2%	2.66%	5.89%	121	1
$165.00	Nov 13	$2.05	0.25	9.9%	1.37%	11.26%	1	--
$170.00	Nov 20	$1.85	0.19	13.2%	1.23%	14.45%	101	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,777

Total Puts 15,278

Put/Call Ratio 0.64

Net Difference 8,499

Prior's Put/Call Breakdown

Total Calls 9,542

Total Puts 2,020

Put/Call Ratio 1.00

Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 72,888

Total Puts 48,236

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card