TMUS - Options Database

TMUS

T-MOBILE US INC

$153.44 -10.43%

(10/9 10:35) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 19,372

Calls: 11,080 (57%)

Puts: 8,292 (43%)

Prior --

Calls: 9,542 (83%)

Puts: 2,020 (17%)

Current vs Prior +0.00%

Calls: +16.12% (Calls)

Puts: +310.50% (Puts)

Prior 7-Day Total 116,677

Calls: 70,227 (60%)

Puts: 46,450 (40%)

Prior 7-Day Average 16,668

Calls: 10,032 (60%)

Puts: 6,635 (40%)

Current vs Prior 7-Day Avg +16.22%

Calls: +10.44%

Puts: +24.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $7.73M

Calls: $4.02M (52%)

Puts: $3.71M (48%)

Prior --

Calls: $3.70M (75%)

Puts: $1.24M (25%)

Current vs Prior +0.00%

Calls: +8.62%

Puts: +199.92%

Prior 7-Day Total $73.70M

Calls: $25.36M (34%)

Puts: $48.34M (66%)

Prior 7-Day Average $10.53M

Calls: $3.62M (34%)

Puts: $6.91M (66%)

Current vs Prior 7-Day Avg -26.62%

Calls: +10.87%

Puts: -46.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.75

Prior 1.00

Current vs Prior -25.16%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +32.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 11:00am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.25% | 4.50%4.50% | 11.57%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior -17.75% | -4.04%+64.50% | +30.54%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -53.69% | -28.00%-36.57% | +4.16%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod -17.75% | -4.04%+5.82% | +3.21%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.31% | 8.71%

Calls: 40.00% | 8.96%

Puts: 52.63% | 8.45%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +70.07% | -65.28%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +176.97% | -49.87%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	2.15	2.20	$2.17	2.3%	992	0.42	10
$150.00	Nov 20	9.50	10.00	$9.75	5.1%	5	0.60	4
$180.00	Nov 20	0.90	0.95	$0.93	5.4%	12	0.11	530
$160.00	Nov 20	4.80	5.10	$4.95	6.1%	164	0.39	43
$170.00	Nov 20	2.20	2.35	$2.28	6.6%	61	0.22	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	10.60	11.10	$10.85	4.6%	55	0.61	316
$155.00	Nov 20	7.80	8.20	$8.00	5.0%	81	0.51	195
$162.50	Oct 16	9.20	9.70	$9.45	5.3%	8	0.87	1.4K
$150.00	Nov 20	5.40	5.80	$5.60	7.1%	224	0.40	243
$160.00	Oct 30	9.30	10.00	$9.65	7.3%	2	0.65	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.73)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.70	0.75	$0.73	6.8%	839	0.19	44
$180.00	Nov 20	0.90	0.95	$0.93	5.4%	12	0.11	530

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	13.10	15.70	$14.40	18.1%	1	0.95	3
$130.00	Oct 30	23.60	26.30	$24.95	10.8%	3	0.93	--
$140.00	Oct 23	13.30	16.20	$14.75	19.7%	1	0.91	--
$150.00	Oct 9	3.10	5.00	$4.05	46.9%	9	0.90	1
$135.00	Nov 20	20.30	22.30	$21.30	9.4%	2	0.85	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	5.80	6.90	$6.35	17.3%	13	1.00	427
$165.00	Oct 9	10.00	12.00	$11.00	18.2%	5	1.00	110
$170.00	Oct 9	15.60	16.90	$16.25	8.0%	4	1.00	81
$175.00	Oct 9	19.60	22.10	$20.85	12.0%	--	1.00	22
$170.00	Oct 16	15.00	17.20	$16.10	13.7%	2	1.00	333

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 13.0K, top 992)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	2.15	2.20	$2.17	2.3%	992	0.42	10
$160.00	Oct 16	0.70	0.75	$0.73	6.8%	839	0.19	44
$157.50	Oct 9	0.10	0.30	$0.20	100.0%	653	0.13	23
$160.00	Oct 9	0.00	0.05	$0.03	166.7%	598	0.02	16
$155.00	Oct 9	0.35	0.55	$0.45	44.4%	577	0.32	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.45	0.70	$0.57	43.9%	728	0.31	298
$150.00	Oct 16	1.25	1.45	$1.35	14.8%	599	0.30	967
$155.00	Oct 16	3.40	3.70	$3.55	8.5%	564	0.58	697
$150.00	Oct 9	0.10	0.20	$0.15	66.7%	539	0.10	105
$155.00	Oct 9	1.20	2.20	$1.70	58.8%	462	0.71	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 97.5%, max 117.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 9	Nov 20	70.5%	37.6%	87.8%	611	53

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	66.9%	30.8%	117.0%	844	428
$155.00	Oct 9	Nov 20	70.5%	37.6%	87.8%	543	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 0.56, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 13	$0.45	$4.55	$0.45	22%	10.11	$170.45
$150.00	$155.00	Nov 13	$2.45	$2.55	$2.45	61%	1.04	$152.45
$145.00	$150.00	Nov 6	$3.10	$1.90	$3.10	72%	0.61	$148.10
$170.00	$175.00	Oct 30	$0.40	$4.60	$0.40	16%	11.50	$170.40
$170.00	$175.00	Nov 6	$0.58	$4.42	$0.58	20%	7.62	$170.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 30	$3.20	$1.80	$3.20	84%	0.56	$166.80
$165.00	$162.50	Oct 16	$1.65	$0.85	$1.65	92%	0.52	$163.35
$140.00	$135.00	Oct 30	$0.20	$4.80	$0.20	17%	24.00	$139.80
$145.00	$140.00	Nov 6	$0.65	$4.35	$0.65	28%	6.69	$144.35
$165.00	$160.00	Nov 20	$3.15	$1.85	$3.15	70%	0.59	$161.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.38, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Oct 9	$0.32	$0.32	$2.18	89%	0.15	$162.82
$160.00	$170.00	Nov 13	$2.85	$2.85	$7.15	60%	0.40	$162.85
$167.50	$170.00	Oct 23	$0.32	$0.32	$2.18	88%	0.15	$167.82
$167.50	$170.00	Oct 9	$0.17	$0.17	$2.33	94%	0.07	$167.67
$175.00	$180.00	Oct 23	$0.22	$0.22	$4.78	94%	0.05	$175.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 6	$1.38	$1.38	$3.62	79%	0.38	$138.62
$135.00	$130.00	Oct 30	$0.77	$0.77	$4.23	87%	0.18	$134.23
$150.00	$145.00	Oct 30	$1.88	$1.88	$3.12	61%	0.60	$148.12
$145.00	$140.00	Nov 20	$1.40	$1.40	$3.60	70%	0.39	$143.60
$145.00	$140.00	Nov 13	$1.30	$1.30	$3.70	71%	0.35	$143.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.67, cheapest $1.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.72	70.5%	32.9%
$152.50	Oct 9	Oct 16	$1.60	66.9%	31.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 9	Oct 16	$1.68	66.9%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.40% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$0.45	$1.70	$2.15	$152.85	$157.15	1.40%
$152.50	Oct 9	$1.75	$0.57	$2.32	$150.18	$154.82	1.51%
$157.50	Oct 9	$0.20	$3.85	$4.05	$153.45	$161.55	2.64%
$150.00	Oct 9	$4.05	$0.15	$4.20	$145.80	$154.20	2.74%
$152.50	Oct 16	$3.35	$2.25	$5.60	$146.90	$158.10	3.65%
$155.00	Oct 16	$2.17	$3.55	$5.72	$149.28	$160.72	3.73%
$160.00	Oct 9	$0.03	$6.35	$6.38	$153.62	$166.38	4.16%
$157.50	Oct 16	$1.23	$5.35	$6.58	$150.92	$164.08	4.29%
$150.00	Oct 16	$5.35	$1.35	$6.70	$143.30	$156.70	4.37%
$152.50	Oct 23	$4.40	$3.25	$7.65	$144.85	$160.15	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.18% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$149.00	Oct 9	$0.20	$0.08	$0.28	$148.72	$167.78
$157.50	$149.00	Oct 9	$0.20	$0.08	$0.28	$148.72	$157.78
$157.50	$150.00	Oct 9	$0.20	$0.15	$0.35	$149.65	$157.85
$167.50	$150.00	Oct 9	$0.20	$0.15	$0.35	$149.65	$167.85
$162.50	$149.00	Oct 9	$0.35	$0.08	$0.43	$148.57	$162.93
$162.50	$150.00	Oct 9	$0.35	$0.15	$0.50	$149.50	$163.00
$155.00	$149.00	Oct 9	$0.45	$0.08	$0.53	$148.47	$155.53
$165.00	$145.00	Oct 16	$0.25	$0.45	$0.70	$144.30	$165.70
$155.00	$150.00	Oct 9	$0.45	$0.15	$0.60	$149.40	$155.60
$157.50	$152.50	Oct 9	$0.20	$0.57	$0.77	$151.73	$158.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 0.93, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	165/170	Nov 6	$2.41	$2.59	51%	0.93	$137.59	$167.41
135/140	170/175	Nov 6	$1.96	$3.04	59%	0.64	$138.04	$171.96
130/135	175/180	Oct 30	$1.05	$3.95	76%	0.27	$133.95	$176.05
130/135	165/170	Oct 30	$1.65	$3.35	62%	0.49	$133.35	$166.65
145/146	168/170	Oct 23	$0.52	$1.98	68%	0.26	$145.48	$168.02
130/135	170/175	Oct 30	$1.17	$3.83	71%	0.31	$133.83	$171.17
135/140	175/180	Oct 23	$0.45	$4.55	85%	0.10	$139.55	$175.45
130/135	175/180	Nov 20	$1.20	$3.80	70%	0.32	$133.80	$176.20
145/148	165/168	Oct 16	$0.55	$2.45	71%	0.22	$147.45	$165.55
150/152	162/165	Oct 9	$0.74	$1.76	58%	0.42	$151.76	$163.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 24.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 9	$0.08	$2.42	30%	30.25
$140.00	$145.00	$150.00	Nov 6	$0.30	$4.70	18%	15.67
$150.00	$155.00	$160.00	Nov 13	$0.40	$4.60	21%	11.50
$155.00	$160.00	$165.00	Oct 30	$0.48	$4.52	23%	9.42
$155.00	$160.00	$165.00	Nov 6	$0.43	$4.57	21%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.20	$4.80	22%	24.00
$145.00	$150.00	$155.00	Oct 30	$0.42	$4.58	26%	10.90
$150.00	$152.50	$155.00	Oct 9	$0.71	$1.79	61%	2.52
$165.00	$170.00	$175.00	Nov 20	$0.15	$4.85	14%	32.33
$155.00	$160.00	$165.00	Nov 20	$0.30	$4.70	19%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.70, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 13	-$1.70	$8.30
$160.00	$165.00	1:2	Oct 30	-$0.76	$4.24
$155.00	$157.50	1:2	Oct 16	-$0.29	$2.21
$165.00	$170.00	1:2	Oct 30	-$0.37	$4.63
$155.00	$160.00	1:2	Oct 30	-$1.65	$3.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$3.35	$6.65
$160.00	$157.50	1:2	Oct 9	-$1.35	$1.15
$150.00	$145.00	1:2	Oct 30	-$0.54	$4.46
$180.00	$170.00	1:2	Nov 6	-$8.15	$1.85
$145.00	$140.00	1:2	Oct 30	-$0.48	$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.43%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$6.80	0.49	1.0%	4.43%	5.45%	34	53
$160.00	Nov 20	$4.80	0.39	4.3%	3.13%	7.40%	164	43
$155.00	Nov 13	$6.30	0.50	1.0%	4.11%	5.12%	1	--
$160.00	Nov 13	$4.30	0.40	4.3%	2.80%	7.08%	2	--
$155.00	Nov 6	$6.00	0.49	1.0%	3.91%	4.93%	48	40
$165.00	Nov 20	$3.20	0.30	7.5%	2.09%	9.62%	70	347
$160.00	Nov 6	$4.00	0.39	4.3%	2.61%	6.88%	35	2
$155.00	Oct 30	$5.10	0.48	1.0%	3.32%	4.34%	98	1
$170.00	Nov 20	$2.20	0.22	10.8%	1.43%	12.23%	61	136
$165.00	Nov 6	$2.35	0.28	7.5%	1.53%	9.07%	11	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,080

Total Puts 8,292

Put/Call Ratio 0.75

Net Difference 2,788

Prior's Put/Call Breakdown

Total Calls 9,542

Total Puts 2,020

Put/Call Ratio 1.00

Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 70,227

Total Puts 46,450

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card