TMUS - Options Database

TMUS

T-MOBILE US INC

$154.22 -9.98%

(10/9 10:30) ◀

Friday, October 9, 2026 (10:35am)

▶ (10/9 11:00)

◀ 10/9 10:35 ▶

Option Volume

Detail

ℹ

Current (10/09 10:35am) 16,050

Calls: 9,195 (57%)

Puts: 6,855 (43%)

Prior (07/23) 4,069

Calls: 2,469 (61%)

Puts: 1,600 (39%)

Current vs Prior +294.45%

Calls: +272.42% (Calls)

Puts: +328.44% (Puts)

Prior 7-Day Total 115,202

Calls: 69,278 (60%)

Puts: 45,924 (40%)

Prior 7-Day Average 16,457

Calls: 9,896 (60%)

Puts: 6,560 (40%)

Current vs Prior 7-Day Avg -2.48%

Calls: -7.09%

Puts: +4.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:35am) $6.69M

Calls: $3.45M (52%)

Puts: $3.23M (48%)

Prior (07/23) $1.07M

Calls: $326.1K (30%)

Puts: $745.9K (70%)

Current vs Prior +523.76%

Calls: +958.98%

Puts: +333.48%

Prior 7-Day Total $72.97M

Calls: $24.84M (34%)

Puts: $48.13M (66%)

Prior 7-Day Average $10.42M

Calls: $3.55M (34%)

Puts: $6.88M (66%)

Current vs Prior 7-Day Avg -35.86%

Calls: -2.69%

Puts: -52.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:35am) 0.75

Prior (07/23) 0.65

Current vs Prior +15.04%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +31.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:35am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Current vs Prior +34.40%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.58% | 4.73%4.73% | 11.64%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior -5.59% | +1.01%+73.16% | +31.35%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -46.85% | -24.21%-33.23% | +4.80%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod -5.59% | +1.01%+11.39% | +3.85%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.20% | 16.06%

Calls: 49.06% | 20.00%

Puts: 63.33% | 12.12%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +106.39% | -35.99%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +236.12% | -7.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 524% vs prior. Unusually high activity with volume up 294% vs prior - elevated interest. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.6%, best 3.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	5.10	5.30	$5.20	3.8%	136	0.41	43
$155.00	Oct 16	2.50	2.60	$2.55	3.9%	840	0.46	10
$155.00	Nov 20	7.30	8.00	$7.65	9.2%	30	0.51	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	10.10	10.60	$10.35	4.8%	52	0.59	316
$155.00	Nov 20	7.30	7.70	$7.50	5.3%	52	0.49	195
$150.00	Nov 20	5.10	5.50	$5.30	7.5%	201	0.38	243
$155.00	Oct 30	5.90	6.40	$6.15	8.1%	12	0.50	152
$170.00	Oct 9	15.30	16.60	$15.95	8.2%	4	1.00	81

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	13.50	16.20	$14.85	18.2%	1	1.00	3
$130.00	Oct 30	23.90	27.00	$25.45	12.2%	3	0.95	--
$150.00	Oct 9	3.70	5.90	$4.80	45.8%	9	0.92	1
$140.00	Oct 23	13.80	16.70	$15.25	19.0%	1	0.88	--
$135.00	Nov 20	20.20	22.90	$21.55	12.5%	2	0.87	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	6.60	9.30	$7.95	34.0%	6	1.00	184
$170.00	Oct 9	15.30	16.60	$15.95	8.2%	4	1.00	81
$175.00	Oct 9	19.10	21.90	$20.50	13.7%	--	1.00	22
$175.00	Oct 23	19.20	21.60	$20.40	11.8%	2	1.00	660
$160.00	Oct 9	4.40	7.20	$5.80	48.3%	11	0.99	427

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 10.6K, top 840)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	2.50	2.60	$2.55	3.9%	840	0.46	10
$160.00	Oct 16	0.80	1.05	$0.93	26.9%	777	0.22	44
$160.00	Oct 9	0.05	0.10	$0.08	62.5%	573	0.05	16
$157.50	Oct 9	0.15	0.25	$0.20	50.0%	539	0.14	23
$170.00	Oct 16	0.05	0.15	$0.10	100.0%	374	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.30	0.60	$0.45	66.7%	666	0.26	298
$150.00	Oct 9	0.05	0.20	$0.13	115.4%	493	0.08	105
$155.00	Oct 9	0.85	1.80	$1.33	71.4%	445	0.60	63
$145.00	Oct 16	0.35	0.50	$0.43	34.9%	393	0.11	251
$150.00	Oct 16	1.15	1.30	$1.23	12.2%	365	0.27	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 100.6%, max 130.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 9	Nov 20	63.7%	34.3%	85.5%	374	53

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	74.6%	32.3%	130.9%	730	428
$155.00	Oct 9	Nov 20	63.7%	34.3%	85.5%	497	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.50, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Nov 13	$6.65	$3.35	$6.65	81%	0.50	$146.65
$170.00	$175.00	Nov 6	$0.40	$4.60	$0.40	21%	11.50	$170.40
$175.00	$180.00	Nov 6	$0.25	$4.75	$0.25	16%	19.00	$175.25
$180.00	$185.00	Nov 6	$0.15	$4.85	$0.15	13%	32.33	$180.15
$150.00	$155.00	Nov 6	$2.40	$2.60	$2.40	63%	1.08	$152.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 13	$0.43	$4.57	$0.43	19%	10.63	$139.57
$157.50	$155.00	Oct 23	$1.15	$1.35	$1.15	60%	1.17	$156.35
$140.00	$135.00	Oct 23	$0.22	$4.78	$0.22	13%	21.73	$139.78
$160.00	$157.50	Oct 16	$1.65	$0.85	$1.65	78%	0.52	$158.35
$145.00	$135.00	Nov 6	$1.30	$8.70	$1.30	26%	6.69	$143.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.68, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 16	$0.45	$0.45	$2.05	92%	0.22	$177.95
$160.00	$165.00	Oct 30	$1.67	$1.67	$3.33	62%	0.50	$161.67
$172.50	$175.00	Oct 23	$0.25	$0.25	$2.25	92%	0.11	$172.75
$155.00	$160.00	Nov 20	$2.45	$2.45	$2.55	49%	0.96	$157.45
$167.50	$170.00	Oct 9	$0.17	$0.17	$2.33	94%	0.07	$167.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 13	$2.02	$2.02	$2.98	62%	0.68	$147.98
$140.00	$130.00	Oct 30	$1.00	$1.00	$9.00	84%	0.11	$139.00
$150.00	$145.00	Oct 30	$1.75	$1.75	$3.25	63%	0.54	$148.25
$145.00	$140.00	Nov 20	$1.30	$1.30	$3.70	72%	0.35	$143.70
$145.00	$140.00	Oct 16	$0.35	$0.35	$4.65	89%	0.08	$144.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.82	63.7%	34.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.97	63.7%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.34% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$0.73	$1.33	$2.06	$152.94	$157.06	1.34%
$152.50	Oct 9	$2.65	$0.45	$3.10	$149.40	$155.60	2.01%
$157.50	Oct 9	$0.20	$3.20	$3.40	$154.10	$160.90	2.20%
$150.00	Oct 9	$4.80	$0.13	$4.93	$145.07	$154.93	3.20%
$155.00	Oct 16	$2.55	$3.30	$5.85	$149.15	$160.85	3.79%
$160.00	Oct 9	$0.08	$5.80	$5.88	$154.12	$165.88	3.81%
$152.50	Oct 16	$4.00	$2.03	$6.03	$146.47	$158.53	3.91%
$157.50	Oct 16	$1.60	$4.80	$6.40	$151.10	$163.90	4.15%
$150.00	Oct 16	$5.70	$1.23	$6.93	$143.07	$156.93	4.49%
$160.00	Oct 16	$0.93	$6.45	$7.38	$152.62	$167.38	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.10% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$149.00	Oct 9	$0.08	$0.08	$0.16	$148.84	$160.16
$160.00	$150.00	Oct 9	$0.08	$0.13	$0.21	$149.79	$160.21
$167.50	$149.00	Oct 9	$0.20	$0.08	$0.28	$148.72	$167.78
$157.50	$149.00	Oct 9	$0.20	$0.08	$0.28	$148.72	$157.78
$167.50	$150.00	Oct 9	$0.20	$0.13	$0.33	$149.67	$167.83
$157.50	$150.00	Oct 9	$0.20	$0.13	$0.33	$149.67	$157.83
$160.00	$152.50	Oct 9	$0.08	$0.45	$0.53	$151.97	$160.53
$157.50	$152.50	Oct 9	$0.20	$0.45	$0.65	$151.85	$158.15
$165.00	$145.00	Oct 16	$0.30	$0.43	$0.73	$144.27	$165.73
$167.50	$152.50	Oct 9	$0.20	$0.45	$0.65	$151.85	$168.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.45, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
148/149	178/180	Oct 16	$0.78	$1.72	68%	0.45	$148.22	$178.28
145/148	178/180	Oct 16	$0.77	$2.23	74%	0.35	$147.23	$178.27
140/145	178/180	Oct 16	$0.80	$4.20	81%	0.19	$144.20	$178.30
146/147	172/175	Oct 23	$0.50	$2.00	71%	0.25	$146.50	$173.00
147/148	172/175	Oct 23	$0.55	$1.95	68%	0.28	$147.45	$173.05
149/150	178/180	Oct 16	$0.60	$1.90	65%	0.32	$149.40	$178.10
135/140	180/185	Nov 20	$1.26	$3.74	69%	0.34	$138.74	$181.26
130/135	180/185	Nov 20	$0.91	$4.09	76%	0.22	$134.09	$180.91
135/140	175/180	Nov 20	$1.52	$3.48	64%	0.44	$138.48	$176.52
150/152	168/170	Oct 9	$0.49	$2.01	68%	0.24	$152.01	$167.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 9	$0.23	$2.27	51%	9.87
$155.00	$160.00	$165.00	Oct 30	$0.33	$4.67	24%	14.15
$165.00	$170.00	$175.00	Oct 30	$0.13	$4.87	14%	37.46
$150.00	$155.00	$160.00	Nov 6	$0.40	$4.60	23%	11.50
$150.00	$155.00	$160.00	Nov 20	$0.35	$4.65	21%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 30	$0.10	$4.90	20%	49.00
$150.00	$155.00	$160.00	Nov 6	$0.25	$4.75	23%	19.00
$145.00	$150.00	$155.00	Oct 30	$0.40	$4.60	25%	11.50
$155.00	$160.00	$165.00	Nov 20	$0.25	$4.75	20%	19.00
$150.00	$152.50	$155.00	Oct 9	$0.56	$1.94	52%	3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-2.55, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 13	-$3.60	$6.40
$150.00	$152.50	1:2	Oct 9	-$0.50	$2.00
$160.00	$165.00	1:2	Oct 30	-$0.56	$4.44
$157.50	$160.00	1:2	Oct 16	-$0.26	$2.24
$170.00	$175.00	1:2	Oct 30	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$2.55	$7.45
$160.00	$157.50	1:2	Oct 9	-$0.60	$1.90
$145.00	$135.00	1:2	Nov 6	-$0.05	$9.95
$165.00	$160.00	1:2	Oct 23	-$3.05	$1.95
$150.00	$145.00	1:2	Oct 30	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.73%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$7.30	0.51	0.5%	4.73%	5.24%	30	53
$160.00	Nov 20	$5.10	0.41	3.8%	3.31%	7.05%	136	43
$165.00	Nov 20	$3.40	0.32	7.0%	2.20%	9.19%	55	347
$155.00	Nov 13	$6.40	0.51	0.5%	4.15%	4.66%	1	--
$160.00	Nov 13	$4.40	0.41	3.8%	2.85%	6.60%	2	--
$155.00	Nov 6	$6.00	0.51	0.5%	3.89%	4.40%	46	40
$160.00	Nov 6	$4.00	0.40	3.8%	2.59%	6.34%	35	2
$170.00	Nov 20	$2.25	0.24	10.2%	1.46%	11.69%	55	136
$155.00	Oct 30	$5.40	0.51	0.5%	3.50%	4.01%	68	1
$160.00	Oct 30	$3.40	0.38	3.8%	2.20%	5.95%	116	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,195

Total Puts 6,855

Put/Call Ratio 0.75

Net Difference 2,340

Prior's Put/Call Breakdown

Total Calls 2,469

Total Puts 1,600

Put/Call Ratio 0.65

Net Difference 869

Prior 7-Day Put/Call Summary

Total Calls 69,278

Total Puts 45,924

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card