TMUS - Options Database

TMUS

T-MOBILE US INC

$154.74 -9.67%

(10/9 10:25) ◀

Friday, October 9, 2026 (10:30am)

▶ (10/9 10:35)

◀ 10/9 10:30 ▶

Option Volume

Detail

ℹ

Current (10/09 10:30am) 14,925

Calls: 8,419 (56%)

Puts: 6,506 (44%)

Prior (07/23) 4,069

Calls: 2,469 (61%)

Puts: 1,600 (39%)

Current vs Prior +266.80%

Calls: +240.99% (Calls)

Puts: +306.62% (Puts)

Prior 7-Day Total 114,036

Calls: 68,523 (60%)

Puts: 45,513 (40%)

Prior 7-Day Average 16,290

Calls: 9,789 (60%)

Puts: 6,501 (40%)

Current vs Prior 7-Day Avg -8.38%

Calls: -14.00%

Puts: +0.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:30am) $6.05M

Calls: $2.99M (49%)

Puts: $3.06M (51%)

Prior (07/23) $1.07M

Calls: $326.1K (30%)

Puts: $745.9K (70%)

Current vs Prior +464.06%

Calls: +815.88%

Puts: +310.24%

Prior 7-Day Total $72.73M

Calls: $24.72M (34%)

Puts: $48.01M (66%)

Prior 7-Day Average $10.39M

Calls: $3.53M (34%)

Puts: $6.86M (66%)

Current vs Prior 7-Day Avg -41.80%

Calls: -15.42%

Puts: -55.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:30am) 0.77

Prior (07/23) 0.65

Current vs Prior +19.25%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +35.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:30am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Current vs Prior +34.40%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.44% | 4.61%4.61% | 11.79%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior -10.64% | -1.67%+68.56% | +33.09%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -49.69% | -26.22%-35.01% | +6.19%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod -10.64% | -1.67%+8.43% | +5.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.87% | 10.22%

Calls: 21.74% | 12.05%

Puts: 40.00% | 8.39%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +13.37% | -59.27%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +84.63% | -41.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 464% vs prior. Unusually high activity with volume up 267% vs prior - elevated interest. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 4.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	7.50	8.00	$7.75	6.5%	20	0.52	53
$160.00	Nov 20	5.30	5.70	$5.50	7.3%	95	0.42	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	9.90	10.30	$10.10	4.0%	41	0.58	316
$155.00	Nov 20	7.10	7.60	$7.35	6.8%	49	0.48	195
$148.00	Oct 23	1.25	1.35	$1.30	7.7%	12	0.23	--
$157.50	Oct 23	5.00	5.40	$5.20	7.7%	3	0.60	8
$150.00	Nov 20	4.90	5.30	$5.10	7.8%	201	0.37	243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 16	0.85	0.95	$0.90	11.1%	109	0.21	3

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	3.80	5.70	$4.75	40.0%	9	0.99	1
$140.00	Oct 16	13.50	16.00	$14.75	16.9%	1	0.95	3
$130.00	Oct 30	23.90	26.80	$25.35	11.4%	3	0.94	--
$140.00	Oct 23	13.80	16.50	$15.15	17.8%	1	0.87	--
$135.00	Nov 20	20.20	22.90	$21.55	12.5%	2	0.86	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	19.10	21.80	$20.45	13.2%	--	0.99	22
$170.00	Oct 9	14.70	16.60	$15.65	12.1%	4	0.99	81
$180.00	Oct 16	24.30	26.40	$25.35	8.3%	--	0.98	212
$185.00	Oct 16	29.10	32.00	$30.55	9.5%	--	0.98	27
$162.50	Oct 9	6.60	9.30	$7.95	34.0%	6	0.98	184

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 9.9K, top 806)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	2.60	2.90	$2.75	10.9%	806	0.49	10
$160.00	Oct 16	0.95	1.10	$1.02	14.7%	699	0.24	44
$157.50	Oct 9	0.20	0.35	$0.28	53.6%	535	0.17	23
$160.00	Oct 9	0.05	0.10	$0.08	62.5%	481	0.05	16
$170.00	Oct 16	0.05	0.15	$0.10	100.0%	370	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.30	0.40	$0.35	28.6%	624	0.22	298
$150.00	Oct 9	0.05	0.10	$0.08	62.5%	492	0.06	105
$155.00	Oct 9	1.00	1.50	$1.25	40.0%	420	0.56	63
$145.00	Oct 16	0.30	0.60	$0.45	66.7%	393	0.11	251
$150.00	Oct 16	1.05	1.20	$1.13	13.3%	353	0.25	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 117.3%, max 140.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	76.5%	31.9%	140.1%	560	23
$155.00	Oct 9	Nov 20	64.7%	34.1%	89.7%	325	53

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	76.5%	31.9%	140.1%	158	128
$152.50	Oct 9	Oct 23	69.3%	30.5%	126.9%	686	428
$155.00	Oct 9	Nov 20	64.7%	34.1%	89.7%	469	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.57, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Nov 13	$6.35	$3.65	$6.35	81%	0.57	$146.35
$175.00	$180.00	Nov 6	$0.25	$4.75	$0.25	17%	19.00	$175.25
$180.00	$185.00	Nov 6	$0.15	$4.85	$0.15	14%	32.33	$180.15
$175.00	$180.00	Oct 30	$0.10	$4.90	$0.10	11%	49.00	$175.10
$150.00	$155.00	Nov 6	$2.60	$2.40	$2.60	64%	0.92	$152.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 13	$0.45	$4.55	$0.45	19%	10.11	$139.55
$140.00	$135.00	Oct 23	$0.20	$4.80	$0.20	12%	24.00	$139.80
$150.00	$145.00	Nov 6	$1.35	$3.65	$1.35	36%	2.70	$148.65
$160.00	$155.00	Oct 30	$2.70	$2.30	$2.70	61%	0.85	$157.30
$148.00	$145.00	Oct 16	$0.28	$2.72	$0.28	18%	9.71	$147.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.12, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 16	$0.45	$0.45	$2.05	92%	0.22	$177.95
$170.00	$175.00	Oct 30	$0.85	$0.85	$4.15	81%	0.20	$170.85
$160.00	$175.00	Nov 13	$3.52	$3.52	$11.48	59%	0.31	$163.52
$172.50	$175.00	Oct 23	$0.25	$0.25	$2.25	92%	0.11	$172.75
$167.50	$170.00	Oct 23	$0.27	$0.27	$2.23	88%	0.12	$167.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$130.00	Oct 30	$1.05	$1.05	$8.95	84%	0.12	$138.95
$150.00	$145.00	Nov 13	$1.92	$1.92	$3.08	62%	0.62	$148.08
$145.00	$140.00	Nov 20	$1.30	$1.30	$3.70	72%	0.35	$143.70
$135.00	$130.00	Nov 20	$0.61	$0.61	$4.39	87%	0.14	$134.39
$150.00	$145.00	Oct 30	$1.53	$1.53	$3.47	65%	0.44	$148.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.92	64.7%	33.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.73	64.7%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.34% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$0.83	$1.25	$2.08	$152.92	$157.08	1.34%
$152.50	Oct 9	$2.53	$0.35	$2.88	$149.62	$155.38	1.86%
$157.50	Oct 9	$0.28	$3.18	$3.46	$154.04	$160.96	2.24%
$150.00	Oct 9	$4.75	$0.08	$4.83	$145.17	$154.83	3.12%
$160.00	Oct 9	$0.08	$5.35	$5.43	$154.57	$165.43	3.51%
$155.00	Oct 16	$2.75	$2.98	$5.73	$149.27	$160.73	3.70%
$152.50	Oct 16	$4.15	$1.88	$6.03	$146.47	$158.53	3.90%
$157.50	Oct 16	$1.73	$4.65	$6.38	$151.12	$163.88	4.12%
$150.00	Oct 16	$5.85	$1.13	$6.98	$143.02	$156.98	4.51%
$160.00	Oct 16	$1.02	$6.40	$7.42	$152.58	$167.42	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.10% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$150.00	Oct 9	$0.08	$0.08	$0.16	$149.84	$160.16
$157.50	$150.00	Oct 9	$0.28	$0.08	$0.36	$149.64	$157.86
$160.00	$152.50	Oct 9	$0.08	$0.35	$0.43	$152.07	$160.43
$157.50	$152.50	Oct 9	$0.28	$0.35	$0.63	$151.87	$158.13
$165.00	$145.00	Oct 16	$0.28	$0.45	$0.73	$144.27	$165.73
$162.50	$145.00	Oct 16	$0.55	$0.45	$1.00	$144.00	$163.50
$165.00	$148.00	Oct 16	$0.28	$0.73	$1.01	$146.99	$166.01
$162.50	$148.00	Oct 16	$0.55	$0.73	$1.28	$146.72	$163.78
$165.00	$149.00	Oct 16	$0.28	$0.90	$1.18	$147.82	$166.18
$155.00	$150.00	Oct 9	$0.83	$0.08	$0.91	$149.09	$155.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.32, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/148	178/180	Oct 16	$0.73	$2.27	75%	0.32	$147.27	$178.23
135/140	178/180	Oct 16	$0.58	$4.42	88%	0.13	$139.42	$178.08
148/149	178/180	Oct 16	$0.62	$1.88	71%	0.33	$148.38	$178.12
149/150	178/180	Oct 16	$0.68	$1.82	67%	0.37	$149.32	$178.18
140/145	178/180	Oct 16	$0.72	$4.28	81%	0.17	$144.28	$178.22
146/147	172/175	Oct 23	$0.43	$2.07	73%	0.21	$146.57	$172.93
130/135	180/185	Nov 20	$0.98	$4.02	75%	0.24	$134.02	$180.98
130/135	175/180	Nov 20	$1.24	$3.76	70%	0.33	$133.76	$176.24
147/148	172/175	Oct 23	$0.47	$2.03	70%	0.23	$147.53	$172.97
140/145	180/185	Nov 20	$1.67	$3.33	61%	0.50	$143.33	$181.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 9	$0.52	$1.98	55%	3.81
$155.00	$160.00	$165.00	Nov 6	$0.35	$4.65	21%	13.29
$155.00	$157.50	$160.00	Oct 9	$0.35	$2.15	39%	6.14
$150.00	$152.50	$155.00	Oct 23	$0.20	$2.30	20%	11.50
$165.00	$170.00	$175.00	Nov 20	$0.33	$4.67	15%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.30	$4.70	26%	15.67
$145.00	$150.00	$155.00	Nov 13	$0.18	$4.82	21%	26.78
$155.00	$157.50	$160.00	Oct 9	$0.24	$2.26	38%	9.42
$155.00	$157.50	$160.00	Oct 16	$0.08	$2.42	25%	30.25
$140.00	$145.00	$150.00	Nov 20	$0.30	$4.70	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.25, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Nov 20	-$0.25	$14.75
$140.00	$150.00	1:2	Nov 13	-$4.20	$5.80
$150.00	$152.50	1:2	Oct 9	-$0.31	$2.19
$160.00	$165.00	1:2	Oct 30	-$1.15	$3.85
$157.50	$160.00	1:2	Oct 16	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$2.45	$7.55
$160.00	$157.50	1:2	Oct 9	-$1.01	$1.49
$155.00	$150.00	1:2	Oct 30	-$1.30	$3.70
$150.00	$145.00	1:2	Oct 30	-$0.64	$4.36
$165.00	$160.00	1:2	Oct 23	-$3.45	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.85%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$7.50	0.52	0.2%	4.85%	5.01%	20	53
$160.00	Nov 20	$5.30	0.42	3.4%	3.43%	6.82%	95	43
$155.00	Nov 13	$6.80	0.51	0.2%	4.39%	4.56%	1	--
$165.00	Nov 20	$3.60	0.32	6.6%	2.33%	8.96%	55	347
$160.00	Nov 13	$4.40	0.41	3.4%	2.84%	6.24%	2	--
$155.00	Nov 6	$6.20	0.51	0.2%	4.01%	4.17%	46	40
$160.00	Nov 6	$4.10	0.40	3.4%	2.65%	6.05%	35	2
$170.00	Nov 20	$2.40	0.24	9.9%	1.55%	11.41%	55	136
$155.00	Oct 30	$5.70	0.51	0.2%	3.68%	3.85%	68	1
$160.00	Oct 30	$3.60	0.39	3.4%	2.33%	5.73%	115	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,419

Total Puts 6,506

Put/Call Ratio 0.77

Net Difference 1,913

Prior's Put/Call Breakdown

Total Calls 2,469

Total Puts 1,600

Put/Call Ratio 0.65

Net Difference 869

Prior 7-Day Put/Call Summary

Total Calls 68,523

Total Puts 45,513

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card