TMUS - Options Database

TMUS

T-MOBILE US INC

$154.63 -9.74%

(10/9 10:20) ◀

Friday, October 9, 2026 (10:25am)

▶ (10/9 10:30)

◀ 10/9 10:25 ▶

Option Volume

Detail

ℹ

Current (10/09 10:25am) 14,575

Calls: 8,246 (57%)

Puts: 6,329 (43%)

Prior (07/23) 4,069

Calls: 2,469 (61%)

Puts: 1,600 (39%)

Current vs Prior +258.20%

Calls: +233.98% (Calls)

Puts: +295.56% (Puts)

Prior 7-Day Total 111,971

Calls: 67,113 (60%)

Puts: 44,858 (40%)

Prior 7-Day Average 15,995

Calls: 9,587 (60%)

Puts: 6,408 (40%)

Current vs Prior 7-Day Avg -8.88%

Calls: -13.99%

Puts: -1.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:25am) $5.96M

Calls: $2.93M (49%)

Puts: $3.03M (51%)

Prior (07/23) $1.07M

Calls: $326.1K (30%)

Puts: $745.9K (70%)

Current vs Prior +455.92%

Calls: +799.68%

Puts: +305.62%

Prior 7-Day Total $72.16M

Calls: $24.36M (34%)

Puts: $47.80M (66%)

Prior 7-Day Average $10.31M

Calls: $3.48M (34%)

Puts: $6.83M (66%)

Current vs Prior 7-Day Avg -42.19%

Calls: -15.68%

Puts: -55.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:25am) 0.77

Prior (07/23) 0.65

Current vs Prior +18.44%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +32.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:25am) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Prior (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Current vs Prior +34.40%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +35.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.41% | 4.74%4.74% | 11.83%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior -11.76% | +1.16%+73.41% | +33.55%

Prior 7-Day Avg 4.86% | 6.25%7.09% | 11.11%

Current vs 7-Day Avg -50.32% | -24.10%-33.14% | +6.56%

Prior 7-Day Eod 2.73% | 4.69%4.25% | 11.21%

Current vs 7-Day Eod -11.76% | +1.16%+11.55% | +5.59%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.89% | 16.25%

Calls: 29.79% | 12.05%

Puts: 50.00% | 20.44%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +46.49% | -35.23%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +138.58% | -6.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 456% vs prior. Unusually high activity with volume up 258% vs prior - elevated interest. Rising open interest (up 34%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	5.60	6.00	$5.80	6.9%	59	0.74	6
$155.00	Nov 20	7.40	8.00	$7.70	7.8%	20	0.52	53
$150.00	Oct 23	6.40	7.00	$6.70	9.0%	1	0.70	41
$160.00	Nov 20	5.30	5.80	$5.55	9.0%	94	0.42	43
$145.00	Nov 6	12.30	13.50	$12.90	9.3%	1	0.74	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	1.20	1.25	$1.23	4.1%	308	0.26	967
$155.00	Oct 23	3.90	4.10	$4.00	5.0%	16	0.50	284
$160.00	Nov 20	9.80	10.50	$10.15	6.9%	41	0.58	316
$165.00	Nov 20	13.10	14.20	$13.65	8.1%	13	0.68	591
$155.00	Nov 20	7.10	7.70	$7.40	8.1%	47	0.48	195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	0.25	0.30	$0.28	17.9%	237	0.08	700

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	23.90	26.80	$25.35	11.4%	3	0.95	--
$140.00	Oct 16	13.50	16.00	$14.75	16.9%	1	0.94	3
$150.00	Oct 9	3.70	5.70	$4.70	42.6%	9	0.93	1
$140.00	Oct 23	13.80	16.50	$15.15	17.8%	1	0.88	--
$135.00	Nov 20	20.20	22.90	$21.55	12.5%	2	0.87	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	19.10	21.80	$20.45	13.2%	--	0.99	22
$170.00	Oct 9	15.00	16.60	$15.80	10.1%	4	0.99	81
$185.00	Oct 16	29.10	32.00	$30.55	9.5%	--	0.98	27
$162.50	Oct 9	6.60	9.30	$7.95	34.0%	6	0.98	184
$180.00	Oct 16	24.30	26.40	$25.35	8.3%	--	0.98	212

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 9.6K, top 803)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	2.60	3.00	$2.80	14.3%	803	0.48	10
$160.00	Oct 16	0.95	1.10	$1.02	14.7%	697	0.24	44
$157.50	Oct 9	0.20	0.35	$0.28	53.6%	526	0.16	23
$160.00	Oct 9	0.05	0.10	$0.08	62.5%	480	0.05	16
$170.00	Oct 16	0.05	0.15	$0.10	100.0%	370	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.30	0.45	$0.38	39.5%	613	0.23	298
$150.00	Oct 9	0.05	0.20	$0.13	115.4%	476	0.08	105
$155.00	Oct 9	1.00	1.75	$1.38	54.3%	417	0.56	63
$145.00	Oct 16	0.35	0.70	$0.52	67.3%	393	0.12	251
$150.00	Oct 16	1.20	1.25	$1.23	4.1%	308	0.26	967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 122.3%, max 135.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	74.3%	31.6%	135.4%	551	23
$155.00	Oct 9	Nov 20	70.6%	34.2%	106.2%	287	53

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 23	74.3%	31.6%	135.4%	158	128
$152.50	Oct 9	Oct 23	69.9%	30.6%	128.4%	675	428
$155.00	Oct 9	Nov 20	70.6%	34.2%	106.2%	464	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 5.25, avg 5.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 6	$0.80	$4.20	$0.80	30%	5.25	$165.80
$180.00	$185.00	Nov 6	$0.27	$4.73	$0.27	14%	17.52	$180.27
$175.00	$180.00	Oct 30	$0.18	$4.82	$0.18	12%	26.78	$175.18
$160.00	$165.00	Oct 30	$1.30	$3.70	$1.30	38%	2.85	$161.30
$160.00	$165.00	Nov 6	$1.45	$3.55	$1.45	40%	2.45	$161.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 23	$0.20	$4.80	$0.20	12%	24.00	$139.80
$148.00	$145.00	Oct 16	$0.26	$2.74	$0.26	18%	10.54	$147.74
$150.00	$148.00	Oct 23	$0.38	$1.62	$0.38	30%	4.26	$149.62
$145.00	$135.00	Nov 6	$1.40	$8.60	$1.40	26%	6.14	$143.60
$157.50	$155.00	Oct 16	$1.42	$1.08	$1.42	65%	0.76	$156.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.12, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 16	$0.42	$0.42	$2.08	92%	0.20	$177.92
$170.00	$175.00	Nov 6	$1.03	$1.03	$3.97	79%	0.26	$171.03
$160.00	$175.00	Nov 13	$3.52	$3.52	$11.48	59%	0.31	$163.52
$172.50	$175.00	Oct 23	$0.23	$0.23	$2.27	92%	0.10	$172.73
$155.00	$157.50	Oct 16	$1.15	$1.15	$1.35	52%	0.85	$156.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$130.00	Oct 30	$1.07	$1.07	$8.93	84%	0.12	$138.93
$149.00	$148.00	Oct 9	$0.47	$0.47	$0.53	83%	0.89	$148.53
$130.00	$125.00	Oct 16	$0.47	$0.47	$4.53	93%	0.10	$129.53
$150.00	$145.00	Nov 13	$1.80	$1.80	$3.20	62%	0.56	$148.20
$135.00	$130.00	Nov 20	$0.65	$0.65	$4.35	87%	0.15	$134.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $1.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$2.02	70.6%	35.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$1.80	70.6%	35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.40% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 9	$0.78	$1.38	$2.16	$152.84	$157.16	1.40%
$152.50	Oct 9	$2.35	$0.38	$2.73	$149.77	$155.23	1.77%
$157.50	Oct 9	$0.28	$3.18	$3.46	$154.04	$160.96	2.24%
$150.00	Oct 9	$4.70	$0.13	$4.83	$145.17	$154.83	3.12%
$160.00	Oct 9	$0.08	$5.35	$5.43	$154.57	$165.43	3.51%
$155.00	Oct 16	$2.80	$3.18	$5.98	$149.02	$160.98	3.87%
$152.50	Oct 16	$4.15	$2.00	$6.15	$146.35	$158.65	3.98%
$157.50	Oct 16	$1.65	$4.60	$6.25	$151.25	$163.75	4.04%
$150.00	Oct 16	$5.80	$1.23	$7.03	$142.97	$157.03	4.55%
$160.00	Oct 16	$1.02	$6.40	$7.42	$152.58	$167.42	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.14% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$150.00	Oct 9	$0.08	$0.13	$0.21	$149.79	$160.21
$157.50	$150.00	Oct 9	$0.28	$0.13	$0.41	$149.59	$157.91
$160.00	$152.50	Oct 9	$0.08	$0.38	$0.46	$152.04	$160.46
$157.50	$152.50	Oct 9	$0.28	$0.38	$0.66	$151.84	$158.16
$160.00	$149.00	Oct 9	$0.08	$0.55	$0.63	$148.37	$160.63
$165.00	$145.00	Oct 16	$0.28	$0.52	$0.80	$144.20	$165.80
$157.50	$149.00	Oct 9	$0.28	$0.55	$0.83	$148.17	$158.33
$162.50	$145.00	Oct 16	$0.55	$0.52	$1.07	$143.93	$163.57
$165.00	$148.00	Oct 16	$0.28	$0.78	$1.06	$146.94	$166.06
$162.50	$148.00	Oct 16	$0.55	$0.78	$1.33	$146.67	$163.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 0.22, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	178/180	Oct 16	$0.89	$4.11	85%	0.22	$129.11	$178.39
148/149	178/180	Oct 16	$0.69	$1.81	70%	0.38	$148.31	$178.19
125/130	168/170	Oct 16	$0.57	$4.43	87%	0.13	$129.43	$168.07
135/140	178/180	Oct 16	$0.54	$4.46	87%	0.12	$139.46	$178.04
145/148	178/180	Oct 16	$0.68	$2.32	74%	0.29	$147.32	$178.18
148/149	158/160	Oct 9	$0.67	$1.83	67%	0.37	$148.33	$158.17
145/146	172/175	Oct 23	$0.38	$2.12	75%	0.18	$145.62	$172.88
149/150	178/180	Oct 16	$0.60	$1.90	66%	0.32	$149.40	$178.10
140/145	178/180	Oct 16	$0.74	$4.26	80%	0.17	$144.26	$178.24
130/135	170/175	Nov 20	$1.60	$3.40	63%	0.47	$133.40	$171.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 30	$0.23	$4.77	20%	20.74
$155.00	$157.50	$160.00	Oct 9	$0.30	$2.20	38%	7.33
$150.00	$155.00	$160.00	Nov 6	$0.45	$4.55	23%	10.11
$152.50	$155.00	$157.50	Oct 16	$0.20	$2.30	27%	11.50
$155.00	$160.00	$165.00	Nov 20	$0.40	$4.60	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 30	$0.35	$4.65	24%	13.29
$145.00	$150.00	$155.00	Nov 13	$0.35	$4.65	22%	13.29
$152.50	$155.00	$157.50	Oct 9	$0.80	$1.70	61%	2.12
$155.00	$157.50	$160.00	Oct 9	$0.37	$2.13	38%	5.76
$160.00	$165.00	$170.00	Oct 30	$0.35	$4.65	20%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.25, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Nov 20	-$0.25	$14.75
$140.00	$150.00	1:2	Nov 13	-$3.10	$6.90
$150.00	$152.50	1:2	Oct 9	$0.00	$2.50
$170.00	$175.00	1:2	Nov 6	-$0.24	$4.76
$165.00	$170.00	1:2	Oct 30	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$2.25	$7.75
$160.00	$157.50	1:2	Oct 9	-$1.01	$1.49
$165.00	$160.00	1:2	Oct 23	-$3.25	$1.75
$150.00	$145.00	1:2	Oct 30	-$0.65	$4.35
$155.00	$150.00	1:2	Oct 30	-$1.50	$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.79%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$7.40	0.52	0.2%	4.79%	5.02%	20	53
$160.00	Nov 20	$5.30	0.42	3.5%	3.43%	6.90%	94	43
$165.00	Nov 20	$3.50	0.33	6.7%	2.26%	8.97%	55	347
$155.00	Nov 13	$6.50	0.51	0.2%	4.20%	4.44%	1	--
$160.00	Nov 13	$4.40	0.41	3.5%	2.85%	6.32%	2	--
$155.00	Nov 6	$6.20	0.51	0.2%	4.01%	4.25%	46	40
$160.00	Nov 6	$4.10	0.40	3.5%	2.65%	6.12%	35	2
$170.00	Nov 20	$2.35	0.24	9.9%	1.52%	11.46%	53	136
$155.00	Oct 30	$5.60	0.51	0.2%	3.62%	3.86%	68	1
$165.00	Nov 6	$2.60	0.30	6.7%	1.68%	8.39%	11	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,246

Total Puts 6,329

Put/Call Ratio 0.77

Net Difference 1,917

Prior's Put/Call Breakdown

Total Calls 2,469

Total Puts 1,600

Put/Call Ratio 0.65

Net Difference 869

Prior 7-Day Put/Call Summary

Total Calls 67,113

Total Puts 44,858

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card